Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.94	12.98	12.76	12.84	280,340	-0.09(-0.72%)
Feb 26, 2015	12.81	12.95	12.79	12.93	202,833	+0.09(+0.73%)
Feb 25, 2015	12.94	12.94	12.77	12.84	208,647	-0.09(-0.72%)
Feb 24, 2015	12.92	12.98	12.84	12.93	230,302	+0.01(+0.09%)
Feb 23, 2015	12.74	12.97	12.59	12.92	413,641	+0.11(+0.89%)
Feb 20, 2015	12.69	12.82	12.37	12.80	267,990	+0.10(+0.80%)
Feb 19, 2015	12.69	12.82	12.68	12.70	258,727	-0.08(-0.63%)
Feb 18, 2015	12.94	12.96	12.71	12.78	283,126	-0.19(-1.50%)
Feb 17, 2015	12.83	12.98	12.70	12.98	290,555	+0.12(+0.95%)
Feb 13, 2015	12.81	12.86	12.86	12.86	460,072	+0.03(+0.22%)
Feb 12, 2015	12.68	12.83	12.59	12.83	298,351	+0.29(+2.33%)
Feb 11, 2015	12.61	12.63	12.43	12.54	216,522	-0.19(-1.47%)
Feb 10, 2015	12.78	12.78	12.48	12.72	279,800	+0.07(+0.54%)
Feb 09, 2015	12.84	12.85	12.63	12.65	380,407	-0.23(-1.78%)
Feb 06, 2015	12.83	12.96	12.57	12.88	512,640	+0.13(+0.98%)
Feb 05, 2015	12.45	12.78	12.35	12.76	360,602	+0.40(+3.24%)
Feb 04, 2015	12.44	12.64	12.33	12.36	272,956	-0.10(-0.81%)
Feb 03, 2015	12.24	12.60	12.20	12.46	301,528	+0.32(+2.66%)
Feb 02, 2015	12.04	12.14	11.91	12.14	833,426	+0.17(+1.42%)
Jan 30, 2015	12.08	12.19	11.94	11.97	612,581	-0.25(-2.05%)
Jan 29, 2015	12.00	12.27	11.99	12.22	430,828	+0.22(+1.85%)
Jan 28, 2015	12.37	12.72	11.93	11.99	516,588	-0.31(-2.50%)
Jan 27, 2015	12.31	12.43	12.23	12.30	399,654	-0.20(-1.58%)
Jan 26, 2015	12.32	12.52	12.09	12.50	461,246	+0.13(+1.08%)
Jan 23, 2015	12.52	12.56	12.32	12.37	395,095	-0.14(-1.13%)
Jan 22, 2015	12.10	12.57	11.97	12.51	609,727	+0.56(+4.67%)
Jan 21, 2015	11.78	12.05	11.74	11.95	628,220	+0.17(+1.47%)
Jan 20, 2015	11.91	12.18	11.66	11.78	551,799	-0.11(-0.92%)
Jan 16, 2015	11.59	11.90	11.48	11.89	596,140	+0.31(+2.65%)
Jan 15, 2015	11.76	11.76	11.49	11.58	521,650	-0.18(-1.51%)
Jan 14, 2015	11.79	11.81	11.52	11.76	423,365	-0.19(-1.56%)
Jan 13, 2015	12.10	12.29	11.79	11.94	462,749	-0.04(-0.37%)
Jan 12, 2015	12.13	12.13	11.94	11.99	293,463	-0.18(-1.49%)
Jan 09, 2015	12.57	12.57	12.15	12.17	219,268	-0.43(-3.40%)
Jan 08, 2015	12.41	12.62	12.31	12.60	363,335	+0.31(+2.50%)
Jan 07, 2015	12.23	12.33	12.14	12.29	350,991	+0.14(+1.16%)
Jan 06, 2015	12.23	12.51	12.01	12.15	495,952	-0.28(-2.27%)
Jan 05, 2015	12.74	12.91	12.38	12.43	332,775	-0.41(-3.21%)
Jan 02, 2015	13.05	13.05	12.73	12.84	414,887	-0.15(-1.15%)
Dec 31, 2014	13.03	12.99	12.99	12.99	1,148,023	+0.03(+0.22%)
Dec 30, 2014	13.05	13.09	12.94	12.96	358,305	-0.15(-1.14%)
Dec 29, 2014	12.97	13.12	12.78	13.11	476,860	+0.17(+1.34%)
Dec 26, 2014	12.89	13.01	12.83	12.94	170,733	+0.07(+0.53%)
Dec 24, 2014	13.00	12.87	12.87	12.87	260,892	-0.09(-0.72%)
Dec 23, 2014	12.90	13.00	12.73	12.96	310,934	+0.15(+1.17%)
Dec 22, 2014	12.96	12.96	12.67	12.81	384,293	-0.08(-0.63%)
Dec 19, 2014	13.13	13.28	12.79	12.90	1,903,249	-0.27(-2.09%)
Dec 18, 2014	13.03	13.21	12.90	13.17	582,650	+0.28(+2.19%)
Dec 17, 2014	12.37	12.92	12.26	12.89	669,784	+0.51(+4.15%)
Dec 16, 2014	12.24	12.62	12.17	12.37	517,439	+0.11(+0.89%)
Dec 15, 2014	12.44	12.46	12.19	12.27	513,133	-0.15(-1.17%)
Dec 12, 2014	12.32	12.46	12.23	12.41	517,271	-0.08(-0.65%)
Dec 11, 2014	12.46	12.72	12.46	12.49	352,919	-0.03(-0.23%)
Dec 10, 2014	12.91	12.97	12.47	12.52	418,130	-0.46(-3.52%)
Dec 09, 2014	12.58	13.00	12.44	12.98	516,576	+0.21(+1.61%)
Dec 08, 2014	12.90	13.01	12.67	12.77	446,410	-0.17(-1.28%)
Dec 05, 2014	12.86	12.98	12.85	12.94	618,890	+0.07(+0.57%)
Dec 04, 2014	12.86	12.90	12.72	12.86	337,766	-0.01(-0.08%)
Dec 03, 2014	12.83	13.02	12.74	12.87	468,197	+0.08(+0.62%)
Dec 02, 2014	12.59	12.88	12.58	12.79	360,523	+0.23(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.