Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.32	58.78	58.29	58.51	4,021,656	+0.12(+0.20%)
Feb 26, 2015	58.51	58.62	57.98	58.39	5,443,958	-0.28(-0.47%)
Feb 25, 2015	59.09	59.09	58.41	58.67	3,633,688	-0.45(-0.76%)
Feb 24, 2015	59.20	59.62	58.79	59.12	3,787,985	-0.16(-0.27%)
Feb 23, 2015	59.87	59.97	58.96	59.27	4,052,007	-0.66(-1.10%)
Feb 20, 2015	59.17	60.00	58.59	59.93	4,151,834	+0.63(+1.07%)
Feb 19, 2015	59.06	59.44	59.01	59.30	2,802,874	+0.09(+0.16%)
Feb 18, 2015	59.54	59.57	58.53	59.21	4,557,531	-0.46(-0.77%)
Feb 17, 2015	58.71	59.72	58.62	59.67	4,763,319	+0.83(+1.42%)
Feb 13, 2015	58.94	58.83	58.83	58.83	3,228,493	+0.03(+0.04%)
Feb 12, 2015	58.52	58.82	58.22	58.81	4,057,911	+0.48(+0.83%)
Feb 11, 2015	58.37	58.88	58.11	58.32	4,144,416	-0.04(-0.07%)
Feb 10, 2015	58.04	58.42	57.86	58.37	8,319,751	+0.74(+1.28%)
Feb 09, 2015	57.95	58.17	57.44	57.63	4,551,184	-0.62(-1.07%)
Feb 06, 2015	58.91	59.10	58.15	58.25	3,920,864	-0.87(-1.47%)
Feb 05, 2015	58.53	59.25	58.51	59.12	4,641,213	+0.99(+1.69%)
Feb 04, 2015	58.14	58.36	57.76	58.13	6,494,180	-0.55(-0.95%)
Feb 03, 2015	59.27	59.31	57.83	58.69	8,227,614	-0.66(-1.12%)
Feb 02, 2015	59.50	59.61	58.14	59.35	7,543,149	-0.26(-0.43%)
Jan 30, 2015	60.45	60.82	59.26	59.61	8,117,236	-0.09(-0.15%)
Jan 29, 2015	58.75	59.74	58.36	59.70	5,334,885	+0.94(+1.61%)
Jan 28, 2015	59.70	59.92	58.58	58.75	3,750,810	-0.63(-1.06%)
Jan 27, 2015	59.41	59.72	59.15	59.38	4,422,909	-0.31(-0.53%)
Jan 26, 2015	59.49	59.75	58.83	59.70	4,187,369	-0.02(-0.03%)
Jan 23, 2015	59.99	60.32	59.65	59.72	3,506,814	-0.27(-0.46%)
Jan 22, 2015	60.18	60.18	59.31	59.99	5,535,071	+0.18(+0.30%)
Jan 21, 2015	59.29	60.02	58.87	59.81	6,150,643	+0.17(+0.29%)
Jan 20, 2015	58.67	59.69	58.67	59.63	7,439,064	+1.12(+1.91%)
Jan 16, 2015	57.61	58.68	57.49	58.51	5,149,664	+0.78(+1.35%)
Jan 15, 2015	57.75	59.00	57.73	57.74	4,811,137	-0.02(-0.03%)
Jan 14, 2015	56.93	57.85	56.88	57.75	4,077,986	+0.31(+0.55%)
Jan 13, 2015	58.01	58.61	56.97	57.44	4,064,333	-0.03(-0.06%)
Jan 12, 2015	58.13	58.46	57.36	57.47	7,002,982	-0.42(-0.73%)
Jan 09, 2015	57.98	58.04	57.13	57.89	9,834,384	-0.78(-1.33%)
Jan 08, 2015	57.95	59.19	57.67	58.67	9,025,188	+1.36(+2.37%)
Jan 07, 2015	57.98	58.39	56.67	57.31	10,923,036	-0.41(-0.70%)
Jan 06, 2015	57.89	58.70	57.29	57.72	6,193,434	+0.29(+0.50%)
Jan 05, 2015	57.73	58.03	57.25	57.43	5,816,066	-0.57(-0.98%)
Jan 02, 2015	57.76	58.63	57.72	58.00	3,800,250	+0.89(+1.55%)
Dec 31, 2014	57.90	57.12	57.12	57.12	3,008,886	-0.54(-0.93%)
Dec 30, 2014	57.85	58.08	57.49	57.65	3,292,844	-0.38(-0.66%)
Dec 29, 2014	57.89	58.27	57.86	58.03	2,101,290	-0.24(-0.41%)
Dec 26, 2014	58.19	58.77	58.17	58.27	1,737,231	+0.19(+0.33%)
Dec 24, 2014	57.98	58.08	58.08	58.08	1,820,310	+0.35(+0.60%)
Dec 23, 2014	59.33	59.38	57.13	57.74	5,769,130	-1.39(-2.35%)
Dec 22, 2014	59.94	59.27	58.16	59.13	5,577,717	-0.81(-1.35%)
Dec 19, 2014	59.81	60.15	59.05	59.94	10,039,205	-0.04(-0.07%)
Dec 18, 2014	58.95	60.00	58.70	59.98	7,089,572	+1.80(+3.09%)
Dec 17, 2014	57.59	58.53	57.31	58.18	6,662,809	+0.84(+1.47%)
Dec 16, 2014	57.45	59.07	57.15	57.34	5,950,544	-0.34(-0.59%)
Dec 15, 2014	57.69	58.55	57.47	57.68	6,907,810	+0.10(+0.17%)
Dec 12, 2014	59.16	59.32	57.51	57.58	9,475,266	-1.71(-2.88%)
Dec 11, 2014	60.96	62.17	59.23	59.28	13,167,042	+0.46(+0.79%)
Dec 10, 2014	59.52	59.77	58.78	58.82	4,973,585	-0.96(-1.61%)
Dec 09, 2014	59.76	59.82	59.22	59.78	4,555,293	-0.51(-0.85%)
Dec 08, 2014	59.58	60.32	59.46	60.29	5,936,927	+0.81(+1.36%)
Dec 05, 2014	59.68	59.78	59.34	59.48	6,990,764	-0.44(-0.73%)
Dec 04, 2014	58.76	59.97	58.65	59.92	7,874,489	+1.03(+1.76%)
Dec 03, 2014	58.18	58.91	57.95	58.89	7,758,735	+0.62(+1.07%)
Dec 02, 2014	56.82	58.59	56.78	58.27	10,162,628	+1.55(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.