Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	127.24	127.66	127.24	127.26	233,938	-1.34(-1.05%)
Feb 26, 2015	128.68	129.22	128.44	128.60	274,489	-0.07(-0.05%)
Feb 25, 2015	128.60	128.92	128.22	128.67	251,941	-1.38(-1.06%)
Feb 24, 2015	129.35	130.39	129.02	130.05	356,328	+1.28(+0.99%)
Feb 23, 2015	128.70	128.98	128.23	128.77	212,493	+0.08(+0.06%)
Feb 20, 2015	127.79	128.78	127.72	128.70	255,120	+1.52(+1.20%)
Feb 19, 2015	126.44	127.37	126.33	127.17	232,520	+1.05(+0.83%)
Feb 18, 2015	125.65	126.31	125.64	126.12	274,855	+1.96(+1.58%)
Feb 17, 2015	124.09	124.74	124.09	124.17	388,650	-0.39(-0.31%)
Feb 13, 2015	124.08	124.55	124.55	124.55	320,186	+0.63(+0.51%)
Feb 12, 2015	123.52	124.08	123.34	123.92	348,462	+0.75(+0.61%)
Feb 11, 2015	122.96	123.39	122.91	123.17	477,793	+0.16(+0.13%)
Feb 10, 2015	121.94	123.21	121.94	123.01	243,657	+1.59(+1.31%)
Feb 09, 2015	121.71	121.97	121.23	121.42	197,838	-0.39(-0.32%)
Feb 06, 2015	121.99	122.67	121.62	121.81	409,402	-2.04(-1.65%)
Feb 05, 2015	123.13	124.02	122.94	123.85	476,731	-0.88(-0.71%)
Feb 04, 2015	124.28	126.20	124.28	124.73	501,380	+1.48(+1.20%)
Feb 03, 2015	121.79	123.31	121.67	123.24	487,177	+0.01(+0.01%)
Feb 02, 2015	122.30	123.27	121.94	123.23	298,037	+2.11(+1.74%)
Jan 30, 2015	121.73	122.19	120.98	121.13	291,364	-3.10(-2.50%)
Jan 29, 2015	123.60	124.26	123.09	124.23	438,074	+1.13(+0.92%)
Jan 28, 2015	124.31	124.48	122.87	123.10	323,473	-0.14(-0.11%)
Jan 27, 2015	123.27	123.84	123.04	123.24	321,297	-0.71(-0.58%)
Jan 26, 2015	123.13	124.38	123.13	123.96	372,944	+2.07(+1.70%)
Jan 23, 2015	122.21	122.41	121.74	121.89	311,552	-0.19(-0.15%)
Jan 22, 2015	121.24	122.43	120.29	122.08	250,487	+1.13(+0.93%)
Jan 21, 2015	120.67	121.10	120.34	120.95	645,337	-0.47(-0.39%)
Jan 20, 2015	121.74	122.02	121.04	121.42	464,549	+0.26(+0.22%)
Jan 16, 2015	120.63	121.27	120.38	121.16	469,775	+1.97(+1.66%)
Jan 15, 2015	120.21	120.68	119.04	119.18	330,220	+0.90(+0.76%)
Jan 14, 2015	117.90	118.43	117.16	118.28	387,106	-0.55(-0.47%)
Jan 13, 2015	119.44	120.21	118.10	118.83	268,991	+0.35(+0.29%)
Jan 12, 2015	118.92	120.08	117.83	118.49	326,235	-0.04(-0.03%)
Jan 09, 2015	120.11	120.11	118.43	118.53	159,889	-1.41(-1.18%)
Jan 08, 2015	118.87	120.05	118.87	119.94	530,544	+2.27(+1.93%)
Jan 07, 2015	118.00	118.51	117.57	117.67	410,326	+2.89(+2.51%)
Jan 06, 2015	116.00	116.31	113.95	114.78	303,813	-1.19(-1.03%)
Jan 05, 2015	116.98	117.14	115.68	115.98	255,884	-2.16(-1.83%)
Jan 02, 2015	118.67	119.05	117.41	118.14	265,902	+0.18(+0.15%)
Dec 31, 2014	118.07	117.96	117.96	117.96	160,731	-0.40(-0.34%)
Dec 30, 2014	118.41	118.52	117.82	118.36	179,848	-1.37(-1.15%)
Dec 29, 2014	119.47	119.95	119.26	119.74	216,608	-0.69(-0.57%)
Dec 26, 2014	119.39	120.60	119.39	120.42	170,294	+1.26(+1.06%)
Dec 24, 2014	119.58	119.16	119.16	119.16	85,099	+0.00(+0.00%)
Dec 23, 2014	119.14	119.68	118.98	119.16	200,186	+0.11(+0.09%)
Dec 22, 2014	118.73	119.29	118.38	119.05	636,106	-0.35(-0.29%)
Dec 19, 2014	119.13	119.82	118.94	119.40	422,036	+2.13(+1.82%)
Dec 18, 2014	116.69	117.31	116.40	117.27	326,237	+1.43(+1.23%)
Dec 17, 2014	114.69	116.22	114.69	115.84	359,509	+1.20(+1.05%)
Dec 16, 2014	115.03	116.08	114.45	114.63	578,091	+0.37(+0.32%)
Dec 15, 2014	116.14	116.39	113.81	114.27	635,158	-2.81(-2.40%)
Dec 12, 2014	118.13	118.52	117.06	117.08	372,463	-1.46(-1.23%)
Dec 11, 2014	118.97	119.70	118.33	118.53	267,992	+0.56(+0.48%)
Dec 10, 2014	119.30	119.31	117.62	117.97	541,213	-2.70(-2.24%)
Dec 09, 2014	120.19	120.72	119.22	120.67	501,561	-0.06(-0.05%)
Dec 08, 2014	121.31	121.31	120.56	120.72	382,409	-0.57(-0.47%)
Dec 05, 2014	121.14	121.55	120.77	121.30	450,533	+0.40(+0.33%)
Dec 04, 2014	121.09	121.09	120.43	120.89	537,367	+0.84(+0.70%)
Dec 03, 2014	119.86	120.23	119.50	120.06	501,298	+1.07(+0.90%)
Dec 02, 2014	118.98	119.42	118.75	118.98	525,406	+1.53(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.