Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.65	45.88	45.38	45.41	5,352,787	-0.40(-0.88%)
Feb 26, 2015	45.61	45.92	45.29	45.82	5,342,486	+0.18(+0.39%)
Feb 25, 2015	45.75	45.83	45.34	45.64	6,622,585	-0.17(-0.37%)
Feb 24, 2015	45.59	45.85	45.20	45.81	6,201,188	+0.12(+0.26%)
Feb 23, 2015	45.09	45.84	44.98	45.69	7,731,485	+0.57(+1.27%)
Feb 20, 2015	44.22	45.14	44.19	45.12	8,934,654	+0.72(+1.63%)
Feb 19, 2015	44.47	44.72	43.96	44.39	5,700,446	-0.34(-0.77%)
Feb 18, 2015	44.77	44.77	43.86	44.74	9,105,341	-0.07(-0.15%)
Feb 17, 2015	44.79	45.06	44.56	44.80	6,008,263	+0.04(+0.10%)
Feb 13, 2015	44.51	44.76	44.76	44.76	6,926,162	+0.42(+0.94%)
Feb 12, 2015	44.47	44.55	44.15	44.34	6,113,271	+0.13(+0.29%)
Feb 11, 2015	44.44	44.70	43.87	44.21	5,505,436	-0.39(-0.87%)
Feb 10, 2015	44.11	44.66	44.08	44.60	7,248,220	+0.73(+1.67%)
Feb 09, 2015	44.22	44.54	43.72	43.87	5,319,652	-0.61(-1.37%)
Feb 06, 2015	44.71	44.94	44.31	44.48	5,844,118	-0.42(-0.93%)
Feb 05, 2015	44.29	44.97	44.19	44.90	5,225,724	+0.74(+1.67%)
Feb 04, 2015	44.36	44.54	43.80	44.16	9,740,385	-0.46(-1.04%)
Feb 03, 2015	45.18	45.30	44.12	44.62	9,804,849	-0.28(-0.61%)
Feb 02, 2015	45.26	45.28	44.16	44.90	9,295,455	-0.03(-0.07%)
Jan 30, 2015	45.30	45.73	44.85	44.93	11,036,167	-0.65(-1.42%)
Jan 29, 2015	45.62	45.70	44.93	45.58	8,577,723	-0.14(-0.31%)
Jan 28, 2015	46.53	46.85	45.60	45.72	8,442,957	-0.49(-1.06%)
Jan 27, 2015	46.11	46.96	45.47	46.21	10,420,002	-0.35(-0.75%)
Jan 26, 2015	46.09	46.70	45.97	46.56	6,583,783	+0.29(+0.63%)
Jan 23, 2015	46.33	46.58	46.04	46.27	5,018,811	-0.01(-0.03%)
Jan 22, 2015	46.36	46.58	45.75	46.29	12,405,058	+0.10(+0.23%)
Jan 21, 2015	46.36	46.61	46.05	46.18	6,630,646	-0.37(-0.80%)
Jan 20, 2015	46.63	47.04	46.23	46.55	9,575,821	+0.10(+0.22%)
Jan 16, 2015	45.76	46.52	45.66	46.45	9,184,636	+0.51(+1.10%)
Jan 15, 2015	46.96	47.19	45.83	45.94	12,201,152	-0.98(-2.10%)
Jan 14, 2015	46.25	47.08	46.02	46.93	7,378,419	-0.13(-0.27%)
Jan 13, 2015	46.64	47.37	46.45	47.05	17,215,640	+0.70(+1.51%)
Jan 12, 2015	47.88	48.04	46.20	46.35	19,010,640	+1.39(+3.08%)
Jan 09, 2015	45.38	45.41	44.79	44.97	5,238,165	-0.30(-0.66%)
Jan 08, 2015	44.60	45.53	44.60	45.26	11,256,758	+1.10(+2.50%)
Jan 07, 2015	44.09	44.38	43.85	44.16	8,422,195	+0.57(+1.30%)
Jan 06, 2015	43.89	44.36	43.32	43.59	8,103,539	-0.07(-0.17%)
Jan 05, 2015	44.25	44.28	43.27	43.67	7,953,151	-0.69(-1.56%)
Jan 02, 2015	44.30	44.67	44.20	44.36	6,562,515	+0.36(+0.81%)
Dec 31, 2014	44.21	44.00	44.00	44.00	5,838,382	-0.27(-0.61%)
Dec 30, 2014	44.29	44.52	44.12	44.27	4,639,938	-0.04(-0.08%)
Dec 29, 2014	43.98	44.38	43.98	44.31	4,843,136	+0.17(+0.39%)
Dec 26, 2014	43.98	44.45	43.95	44.14	3,864,038	+0.32(+0.73%)
Dec 24, 2014	43.84	43.82	43.82	43.82	3,107,639	-0.01(-0.02%)
Dec 23, 2014	45.76	45.76	43.49	43.83	11,450,242	-1.41(-3.11%)
Dec 22, 2014	45.13	45.49	44.82	45.24	7,518,571	-0.18(-0.39%)
Dec 19, 2014	45.07	45.67	44.90	45.41	14,814,101	+0.38(+0.84%)
Dec 18, 2014	44.42	45.04	44.13	45.04	9,393,019	+1.19(+2.70%)
Dec 17, 2014	42.87	43.99	42.67	43.85	9,621,448	+1.11(+2.60%)
Dec 16, 2014	43.19	43.67	42.72	42.74	10,262,516	-0.64(-1.47%)
Dec 15, 2014	43.60	43.76	42.68	43.38	9,373,674	-0.15(-0.34%)
Dec 12, 2014	44.08	44.41	43.52	43.52	8,794,977	-0.69(-1.56%)
Dec 11, 2014	43.98	44.83	43.98	44.21	7,503,172	+0.30(+0.67%)
Dec 10, 2014	44.58	44.64	43.85	43.92	5,696,627	-0.51(-1.15%)
Dec 09, 2014	44.37	44.46	43.80	44.43	6,437,840	-0.52(-1.15%)
Dec 08, 2014	45.04	45.34	44.86	44.95	9,041,200	+0.01(+0.03%)
Dec 05, 2014	43.68	45.09	43.56	44.93	15,468,539	+1.30(+2.99%)
Dec 04, 2014	43.75	44.03	43.41	43.63	5,975,762	-0.10(-0.24%)
Dec 03, 2014	43.90	44.27	43.65	43.73	6,268,265	-0.16(-0.35%)
Dec 02, 2014	43.84	44.09	43.62	43.89	6,078,604	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.