Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.65	15.66	15.52	15.54	2,339,363	-0.15(-0.95%)
Feb 26, 2015	15.72	15.80	15.58	15.69	3,063,865	-0.05(-0.29%)
Feb 25, 2015	15.69	15.79	15.64	15.73	1,877,809	+0.04(+0.28%)
Feb 24, 2015	15.73	15.87	15.62	15.69	2,867,419	-0.04(-0.28%)
Feb 23, 2015	15.77	15.78	15.62	15.73	2,298,296	-0.05(-0.29%)
Feb 20, 2015	15.57	15.79	15.43	15.78	2,390,822	+0.20(+1.27%)
Feb 19, 2015	15.37	15.61	15.37	15.58	2,863,029	+0.12(+0.78%)
Feb 18, 2015	15.39	15.55	15.37	15.46	2,652,247	-0.00(-0.02%)
Feb 17, 2015	15.34	15.47	15.26	15.46	2,757,951	+0.14(+0.89%)
Feb 13, 2015	15.44	15.33	15.33	15.33	2,618,798	-0.08(-0.54%)
Feb 12, 2015	15.27	15.49	15.25	15.41	2,644,715	+0.18(+1.16%)
Feb 11, 2015	15.03	15.29	15.00	15.23	3,182,011	+0.20(+1.30%)
Feb 10, 2015	15.09	15.19	14.89	15.04	2,868,091	+0.02(+0.12%)
Feb 09, 2015	15.18	15.22	14.99	15.02	2,654,122	-0.23(-1.51%)
Feb 06, 2015	15.06	15.25	15.00	15.25	4,123,429	+0.29(+1.94%)
Feb 05, 2015	14.80	15.15	14.77	14.96	2,717,604	+0.22(+1.47%)
Feb 04, 2015	14.53	14.83	14.47	14.74	3,628,753	+0.17(+1.17%)
Feb 03, 2015	14.55	14.64	14.48	14.57	3,313,761	+0.07(+0.51%)
Feb 02, 2015	14.13	14.51	14.13	14.50	4,346,979	+0.37(+2.65%)
Jan 30, 2015	13.98	14.25	13.91	14.13	4,634,205	+0.13(+0.95%)
Jan 29, 2015	14.02	14.21	13.88	13.99	4,850,827	+0.04(+0.29%)
Jan 28, 2015	14.27	14.35	13.92	13.95	3,652,365	-0.32(-2.26%)
Jan 27, 2015	14.30	14.42	14.27	14.27	2,384,062	-0.15(-1.05%)
Jan 26, 2015	14.39	14.47	14.29	14.43	2,926,381	+0.00(+0.02%)
Jan 23, 2015	14.39	14.49	14.31	14.42	2,659,772	+0.01(+0.04%)
Jan 22, 2015	14.15	14.45	14.06	14.42	3,883,201	+0.26(+1.84%)
Jan 21, 2015	14.17	14.30	14.06	14.16	2,641,638	-0.08(-0.54%)
Jan 20, 2015	14.43	14.49	14.15	14.23	4,086,129	-0.11(-0.73%)
Jan 16, 2015	14.17	14.37	14.11	14.34	7,110,483	+0.16(+1.16%)
Jan 15, 2015	14.15	14.31	14.00	14.17	3,951,645	+0.03(+0.22%)
Jan 14, 2015	14.30	14.44	13.97	14.14	4,548,551	-0.33(-2.25%)
Jan 13, 2015	14.73	14.88	14.36	14.47	5,726,449	-0.20(-1.35%)
Jan 12, 2015	14.99	15.02	14.64	14.67	4,481,516	-0.36(-2.37%)
Jan 09, 2015	15.24	15.30	14.97	15.02	2,306,686	-0.16(-1.04%)
Jan 08, 2015	15.02	15.28	15.00	15.18	3,891,953	+0.23(+1.55%)
Jan 07, 2015	14.83	14.96	14.66	14.95	3,199,592	+0.21(+1.43%)
Jan 06, 2015	14.79	14.86	14.61	14.74	3,340,317	-0.01(-0.06%)
Jan 05, 2015	14.75	14.84	14.64	14.75	3,086,515	-0.08(-0.52%)
Jan 02, 2015	14.94	15.00	14.69	14.83	1,925,388	-0.03(-0.21%)
Dec 31, 2014	15.14	14.86	14.86	14.86	1,423,358	-0.21(-1.38%)
Dec 30, 2014	15.12	15.13	15.01	15.06	1,155,803	-0.07(-0.45%)
Dec 29, 2014	15.08	15.20	15.00	15.13	1,366,695	+0.05(+0.31%)
Dec 26, 2014	15.11	15.25	15.08	15.09	1,144,094	-0.01(-0.08%)
Dec 24, 2014	15.27	15.10	15.10	15.10	1,117,638	-0.12(-0.81%)
Dec 23, 2014	15.34	15.40	15.22	15.22	2,602,234	-0.05(-0.30%)
Dec 22, 2014	14.99	15.30	14.99	15.27	2,927,953	+0.19(+1.23%)
Dec 19, 2014	14.94	15.15	14.86	15.08	7,184,905	+0.26(+1.73%)
Dec 18, 2014	14.56	14.83	14.44	14.83	2,487,316	+0.41(+2.86%)
Dec 17, 2014	14.25	14.46	14.18	14.41	2,498,153	+0.24(+1.73%)
Dec 16, 2014	14.41	14.47	14.17	14.17	4,823,774	-0.22(-1.55%)
Dec 15, 2014	14.32	14.51	14.25	14.39	4,205,577	+0.11(+0.76%)
Dec 12, 2014	14.40	14.94	14.24	14.28	5,130,391	-0.27(-1.83%)
Dec 11, 2014	14.22	14.58	14.19	14.55	5,112,232	+0.37(+2.58%)
Dec 10, 2014	14.24	14.37	14.17	14.18	3,798,310	-0.18(-1.23%)
Dec 09, 2014	14.51	14.52	14.32	14.36	5,564,944	+0.05(+0.32%)
Dec 08, 2014	14.26	14.54	14.26	14.31	3,875,073	+0.18(+1.27%)
Dec 05, 2014	14.23	14.39	14.11	14.13	2,941,058	-0.08(-0.57%)
Dec 04, 2014	14.12	14.23	14.04	14.22	2,151,291	+0.13(+0.89%)
Dec 03, 2014	13.95	14.10	13.89	14.09	1,720,937	+0.14(+1.03%)
Dec 02, 2014	13.76	13.96	13.71	13.95	1,854,507	+0.25(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.