Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.65	15.67	15.52	15.54	2,338,671	-0.15(-0.95%)
Feb 26, 2015	15.73	15.80	15.59	15.69	3,062,959	-0.05(-0.30%)
Feb 25, 2015	15.69	15.79	15.65	15.74	1,877,254	+0.04(+0.28%)
Feb 24, 2015	15.73	15.87	15.62	15.69	2,866,572	-0.04(-0.28%)
Feb 23, 2015	15.78	15.78	15.62	15.74	2,297,616	-0.05(-0.29%)
Feb 20, 2015	15.57	15.79	15.44	15.78	2,390,115	+0.20(+1.27%)
Feb 19, 2015	15.37	15.61	15.37	15.59	2,862,182	+0.12(+0.78%)
Feb 18, 2015	15.39	15.55	15.38	15.46	2,651,462	-0.00(-0.02%)
Feb 17, 2015	15.34	15.47	15.26	15.47	2,757,136	+0.14(+0.89%)
Feb 13, 2015	15.44	15.33	15.33	15.33	2,618,024	-0.08(-0.54%)
Feb 12, 2015	15.27	15.49	15.25	15.42	2,643,933	+0.18(+1.16%)
Feb 11, 2015	15.04	15.30	15.00	15.24	3,181,070	+0.20(+1.30%)
Feb 10, 2015	15.09	15.20	14.89	15.04	2,867,243	+0.02(+0.12%)
Feb 09, 2015	15.18	15.22	14.99	15.02	2,653,338	-0.23(-1.51%)
Feb 06, 2015	15.07	15.26	15.00	15.26	4,122,210	+0.29(+1.94%)
Feb 05, 2015	14.80	15.15	14.78	14.97	2,716,800	+0.22(+1.47%)
Feb 04, 2015	14.54	14.83	14.48	14.75	3,627,680	+0.17(+1.17%)
Feb 03, 2015	14.56	14.65	14.49	14.58	3,312,781	+0.07(+0.51%)
Feb 02, 2015	14.13	14.52	14.13	14.50	4,345,694	+0.38(+2.65%)
Jan 30, 2015	13.98	14.25	13.92	14.13	4,632,835	+0.13(+0.95%)
Jan 29, 2015	14.03	14.21	13.89	14.00	4,849,393	+0.04(+0.29%)
Jan 28, 2015	14.28	14.35	13.92	13.96	3,651,285	-0.32(-2.26%)
Jan 27, 2015	14.30	14.42	14.27	14.28	2,383,357	-0.15(-1.05%)
Jan 26, 2015	14.40	14.48	14.29	14.43	2,925,516	+0.00(+0.02%)
Jan 23, 2015	14.40	14.49	14.32	14.43	2,658,985	+0.01(+0.04%)
Jan 22, 2015	14.16	14.45	14.06	14.42	3,882,053	+0.26(+1.84%)
Jan 21, 2015	14.17	14.31	14.06	14.16	2,640,857	-0.08(-0.54%)
Jan 20, 2015	14.44	14.49	14.15	14.24	4,084,921	-0.11(-0.73%)
Jan 16, 2015	14.17	14.37	14.11	14.34	7,108,381	+0.16(+1.16%)
Jan 15, 2015	14.15	14.32	14.01	14.18	3,950,476	+0.03(+0.22%)
Jan 14, 2015	14.30	14.45	13.97	14.15	4,547,207	-0.33(-2.25%)
Jan 13, 2015	14.73	14.89	14.36	14.47	5,724,756	-0.20(-1.35%)
Jan 12, 2015	14.99	15.02	14.64	14.67	4,480,191	-0.36(-2.37%)
Jan 09, 2015	15.25	15.30	14.97	15.03	2,306,004	-0.16(-1.04%)
Jan 08, 2015	15.02	15.29	15.01	15.19	3,890,803	+0.23(+1.55%)
Jan 07, 2015	14.84	14.96	14.66	14.95	3,198,646	+0.21(+1.43%)
Jan 06, 2015	14.80	14.87	14.61	14.74	3,339,330	-0.01(-0.06%)
Jan 05, 2015	14.76	14.84	14.64	14.75	3,085,602	-0.08(-0.52%)
Jan 02, 2015	14.94	15.00	14.69	14.83	1,924,819	-0.03(-0.21%)
Dec 31, 2014	15.15	14.86	14.86	14.86	1,422,937	-0.21(-1.38%)
Dec 30, 2014	15.13	15.13	15.02	15.07	1,155,461	-0.07(-0.45%)
Dec 29, 2014	15.08	15.20	15.01	15.14	1,366,291	+0.05(+0.31%)
Dec 26, 2014	15.12	15.25	15.09	15.09	1,143,755	-0.01(-0.08%)
Dec 24, 2014	15.27	15.10	15.10	15.10	1,117,307	-0.12(-0.81%)
Dec 23, 2014	15.34	15.40	15.22	15.23	2,601,464	-0.05(-0.30%)
Dec 22, 2014	14.99	15.30	14.99	15.27	2,927,088	+0.19(+1.23%)
Dec 19, 2014	14.95	15.16	14.86	15.09	7,182,781	+0.26(+1.73%)
Dec 18, 2014	14.57	14.83	14.45	14.83	2,486,581	+0.41(+2.86%)
Dec 17, 2014	14.25	14.47	14.19	14.42	2,497,415	+0.24(+1.73%)
Dec 16, 2014	14.41	14.48	14.17	14.17	4,822,348	-0.22(-1.55%)
Dec 15, 2014	14.33	14.51	14.25	14.40	4,204,333	+0.11(+0.76%)
Dec 12, 2014	14.41	14.94	14.25	14.29	5,128,875	-0.27(-1.83%)
Dec 11, 2014	14.23	14.59	14.19	14.55	5,110,721	+0.37(+2.58%)
Dec 10, 2014	14.25	14.37	14.18	14.19	3,797,187	-0.18(-1.23%)
Dec 09, 2014	14.52	14.52	14.33	14.36	5,563,299	+0.05(+0.32%)
Dec 08, 2014	14.27	14.55	14.27	14.32	3,873,927	+0.18(+1.27%)
Dec 05, 2014	14.24	14.39	14.12	14.14	2,940,189	-0.08(-0.57%)
Dec 04, 2014	14.13	14.24	14.04	14.22	2,150,655	+0.13(+0.89%)
Dec 03, 2014	13.95	14.10	13.89	14.09	1,720,429	+0.14(+1.03%)
Dec 02, 2014	13.77	13.96	13.71	13.95	1,853,959	+0.25(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.