Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.63	32.89	32.60	32.70	2,337,376	+0.04(+0.14%)
Feb 26, 2015	32.41	32.74	32.41	32.65	2,591,625	+0.05(+0.16%)
Feb 25, 2015	32.72	32.63	32.37	32.60	1,897,781	-0.12(-0.36%)
Feb 24, 2015	32.67	32.81	32.46	32.72	2,011,000	+0.22(+0.66%)
Feb 23, 2015	32.31	32.56	32.22	32.51	3,642,115	+0.38(+1.18%)
Feb 20, 2015	31.74	32.22	31.67	32.13	2,585,577	+0.06(+0.18%)
Feb 19, 2015	32.07	32.25	31.99	32.07	1,767,020	+0.17(+0.53%)
Feb 18, 2015	31.62	31.98	31.59	31.90	1,473,794	-0.11(-0.35%)
Feb 17, 2015	31.90	32.08	31.63	32.01	1,542,611	+0.11(+0.35%)
Feb 13, 2015	31.97	31.90	31.90	31.90	1,330,880	-0.13(-0.39%)
Feb 12, 2015	31.74	32.05	31.73	32.02	1,578,715	+0.19(+0.61%)
Feb 11, 2015	31.84	31.94	31.68	31.83	832,885	+0.00(+0.00%)
Feb 10, 2015	31.71	31.92	31.57	31.83	1,053,475	+0.15(+0.47%)
Feb 09, 2015	31.27	31.77	31.27	31.68	1,287,921	+0.05(+0.16%)
Feb 06, 2015	31.79	31.86	31.51	31.63	1,377,367	-0.64(-1.98%)
Feb 05, 2015	32.04	32.27	32.01	32.27	2,224,192	+0.13(+0.42%)
Feb 04, 2015	32.08	32.29	32.00	32.14	2,919,110	-0.17(-0.53%)
Feb 03, 2015	32.15	32.34	32.09	32.31	2,359,131	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.