Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.23	26.82	26.13	26.65	25,747,370	+0.44(+1.69%)
Mar 30, 2015	26.25	26.48	25.99	26.20	26,611,822	+0.00(+0.02%)
Mar 27, 2015	26.45	26.66	25.59	26.20	31,471,440	+0.01(+0.06%)
Mar 26, 2015	25.30	26.68	25.15	26.18	45,513,844	+0.09(+0.34%)
Mar 25, 2015	27.36	27.37	25.93	26.10	36,512,196	-1.37(-4.97%)
Mar 24, 2015	27.61	27.84	27.38	27.46	15,955,626	-0.06(-0.21%)
Mar 23, 2015	27.96	28.00	27.32	27.52	19,032,152	-0.65(-2.30%)
Mar 20, 2015	27.81	28.25	27.61	28.17	24,037,816	+0.62(+2.25%)
Mar 19, 2015	27.60	27.73	27.42	27.55	22,049,260	-0.11(-0.39%)
Mar 18, 2015	27.51	27.84	27.11	27.66	24,989,360	+0.49(+1.81%)
Mar 17, 2015	27.23	27.48	26.97	27.17	25,385,024	-0.83(-2.96%)
Mar 16, 2015	28.45	28.74	27.72	28.00	18,508,194	-0.21(-0.73%)
Mar 13, 2015	27.47	28.26	27.46	28.20	24,109,622	+0.68(+2.48%)
Mar 12, 2015	26.63	27.87	26.62	27.52	19,923,538	+0.14(+0.50%)
Mar 11, 2015	27.43	27.68	27.12	27.38	17,788,808	+0.27(+0.98%)
Mar 10, 2015	27.60	27.81	26.97	27.12	30,275,618	-1.03(-3.66%)
Mar 09, 2015	28.03	28.27	27.41	28.15	17,881,266	+0.16(+0.56%)
Mar 06, 2015	28.70	28.75	27.88	27.99	28,817,008	-0.77(-2.66%)
Mar 05, 2015	28.92	29.31	28.45	28.76	24,438,410	+0.01(+0.05%)
Mar 04, 2015	29.19	29.13	28.30	28.74	27,190,394	-0.39(-1.33%)
Mar 03, 2015	29.84	30.14	28.85	29.13	29,457,560	-1.55(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.