Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	72.50	72.50	70.53	70.82	369,350	-1.93(-2.65%)
Mar 30, 2015	72.31	72.97	71.21	72.75	632,960	+0.81(+1.13%)
Mar 27, 2015	66.85	72.12	66.78	71.94	1,075,806	+5.08(+7.60%)
Mar 26, 2015	66.53	67.32	64.79	66.86	1,242,543	-0.89(-1.31%)
Mar 25, 2015	72.15	72.29	67.48	67.75	935,627	-4.48(-6.20%)
Mar 24, 2015	73.08	73.41	72.16	72.23	330,828	-0.88(-1.20%)
Mar 23, 2015	73.83	74.26	72.80	73.11	591,811	-0.70(-0.95%)
Mar 20, 2015	73.23	73.98	72.18	73.81	814,916	+1.33(+1.83%)
Mar 19, 2015	70.59	73.09	69.95	72.48	554,055	+1.74(+2.46%)
Mar 18, 2015	69.74	71.50	68.62	70.74	506,416	+0.94(+1.35%)
Mar 17, 2015	70.52	70.53	69.25	69.80	508,496	-1.23(-1.73%)
Mar 16, 2015	70.43	71.32	69.93	71.03	449,424	+0.93(+1.33%)
Mar 13, 2015	69.88	70.49	68.76	70.10	370,196	+0.53(+0.76%)
Mar 12, 2015	68.20	69.79	67.87	69.57	561,790	+0.60(+0.87%)
Mar 11, 2015	70.13	70.13	68.71	68.97	620,325	-0.81(-1.16%)
Mar 10, 2015	69.15	70.38	68.52	69.78	836,561	-0.13(-0.19%)
Mar 09, 2015	70.15	70.55	68.69	69.91	411,941	+0.19(+0.27%)
Mar 06, 2015	69.54	70.27	68.72	69.72	555,361	-0.60(-0.85%)
Mar 05, 2015	71.19	71.45	69.86	70.32	677,503	-0.51(-0.72%)
Mar 04, 2015	70.34	71.36	70.15	70.83	534,122	-0.04(-0.06%)
Mar 03, 2015	71.72	71.72	70.20	70.87	772,156	-0.86(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.