Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.36	28.36	27.65	27.68	7,476,174	-0.70(-2.48%)
Mar 30, 2015	28.16	28.82	28.16	28.39	5,687,291	+0.20(+0.70%)
Mar 27, 2015	28.28	28.45	27.71	28.19	6,417,280	+0.06(+0.21%)
Mar 26, 2015	28.69	28.74	28.12	28.13	7,087,356	-0.75(-2.59%)
Mar 25, 2015	29.82	29.92	28.85	28.88	7,123,372	-1.05(-3.50%)
Mar 24, 2015	29.95	30.07	29.57	29.92	5,851,428	-0.01(-0.02%)
Mar 23, 2015	29.93	30.36	29.87	29.93	5,058,375	+0.05(+0.17%)
Mar 20, 2015	30.13	30.13	29.54	29.88	9,669,433	-0.05(-0.17%)
Mar 19, 2015	30.01	30.12	29.76	29.93	4,774,561	-0.12(-0.41%)
Mar 18, 2015	29.87	30.16	29.38	30.05	5,585,411	+0.09(+0.31%)
Mar 17, 2015	29.80	30.22	29.69	29.96	6,819,710	+0.01(+0.02%)
Mar 16, 2015	29.36	30.04	29.36	29.95	6,477,416	+0.79(+2.71%)
Mar 13, 2015	29.43	29.54	29.00	29.16	5,803,400	-0.23(-0.78%)
Mar 12, 2015	28.83	29.57	28.82	29.39	5,800,813	+0.45(+1.57%)
Mar 11, 2015	28.85	29.21	28.78	28.94	6,840,395	+0.18(+0.63%)
Mar 10, 2015	28.43	28.79	28.12	28.76	7,388,754	+0.10(+0.35%)
Mar 09, 2015	28.54	28.69	28.31	28.66	5,030,492	+0.09(+0.30%)
Mar 06, 2015	28.57	29.13	28.41	28.57	7,302,899	+0.06(+0.20%)
Mar 05, 2015	28.62	28.74	28.34	28.51	6,510,191	-0.12(-0.40%)
Mar 04, 2015	28.42	28.77	28.10	28.63	10,730,641	+0.44(+1.56%)
Mar 03, 2015	28.38	28.72	27.81	28.19	16,376,991	+0.40(+1.42%)
Mar 02, 2015	27.49	27.98	27.38	27.80	9,002,999	+0.38(+1.39%)
Feb 27, 2015	27.20	27.49	26.82	27.41	6,473,977	+0.40(+1.46%)
Feb 26, 2015	27.56	27.69	26.98	27.02	6,850,727	-0.54(-1.96%)
Feb 25, 2015	27.55	27.81	27.36	27.56	5,604,482	+0.03(+0.10%)
Feb 24, 2015	27.98	28.09	27.30	27.53	6,122,132	-0.53(-1.87%)
Feb 23, 2015	28.31	28.39	27.76	28.05	5,564,903	-0.21(-0.74%)
Feb 20, 2015	28.18	28.32	27.86	28.26	6,006,647	+0.11(+0.38%)
Feb 19, 2015	28.15	28.40	28.05	28.15	4,245,195	+0.01(+0.03%)
Feb 18, 2015	28.22	28.22	27.80	28.15	4,618,417	-0.12(-0.41%)
Feb 17, 2015	28.10	28.31	27.89	28.26	3,799,181	+0.12(+0.43%)
Feb 13, 2015	28.08	28.14	28.14	28.14	6,683,039	-0.06(-0.20%)
Feb 12, 2015	27.52	28.22	27.46	28.20	8,922,429	+0.68(+2.46%)
Feb 11, 2015	27.23	27.61	27.16	27.52	6,861,342	+0.13(+0.47%)
Feb 10, 2015	26.83	27.53	26.71	27.39	7,976,840	+0.72(+2.70%)
Feb 09, 2015	26.66	26.86	26.31	26.67	5,674,846	-0.21(-0.78%)
Feb 06, 2015	26.38	27.02	26.31	26.88	11,292,647	+0.91(+3.52%)
Feb 05, 2015	26.02	26.18	25.64	25.97	5,714,374	-0.09(-0.33%)
Feb 04, 2015	25.66	26.09	25.66	26.05	7,041,147	+0.19(+0.72%)
Feb 03, 2015	25.34	25.90	25.07	25.87	8,526,608	+0.71(+2.80%)
Feb 02, 2015	25.28	25.61	24.56	25.16	11,322,864	-0.17(-0.65%)
Jan 30, 2015	25.88	26.15	25.20	25.33	10,114,006	-0.64(-2.47%)
Jan 29, 2015	25.41	26.06	25.27	25.97	6,381,923	+0.69(+2.73%)
Jan 28, 2015	25.65	25.95	25.28	25.28	7,557,519	-0.19(-0.76%)
Jan 27, 2015	25.37	25.68	25.23	25.47	5,255,225	-0.31(-1.20%)
Jan 26, 2015	25.19	25.82	25.08	25.78	6,324,617	+0.59(+2.34%)
Jan 23, 2015	25.12	25.48	25.05	25.19	6,693,057	+0.09(+0.34%)
Jan 22, 2015	24.62	25.12	24.36	25.10	9,654,864	+0.57(+2.32%)
Jan 21, 2015	24.39	24.75	24.22	24.54	9,747,852	+0.04(+0.18%)
Jan 20, 2015	25.27	25.29	24.41	24.49	9,641,166	-0.68(-2.71%)
Jan 16, 2015	24.74	25.20	24.05	25.18	14,142,599	+0.50(+2.01%)
Jan 15, 2015	25.28	25.65	23.87	24.68	56,403,104	-4.04(-14.06%)
Jan 14, 2015	27.84	28.78	27.77	28.72	15,617,602	+0.58(+2.07%)
Jan 13, 2015	28.65	28.74	27.75	28.13	12,030,519	+0.01(+0.03%)
Jan 12, 2015	27.80	28.29	27.74	28.13	11,300,144	+0.74(+2.71%)
Jan 09, 2015	28.00	28.00	26.99	27.39	8,163,753	-0.76(-2.68%)
Jan 08, 2015	28.05	28.26	27.85	28.14	11,753,398	+0.42(+1.51%)
Jan 07, 2015	27.33	27.95	27.33	27.72	7,550,725	+0.78(+2.88%)
Jan 06, 2015	27.09	27.33	26.36	26.95	9,418,240	-0.24(-0.90%)
Jan 05, 2015	27.74	27.85	27.15	27.19	6,745,428	-0.72(-2.58%)
Jan 02, 2015	28.18	28.29	27.46	27.91	5,405,448	-0.14(-0.49%)
Dec 31, 2014	28.31	28.05	28.05	28.05	3,952,758	-0.29(-1.02%)
Dec 30, 2014	28.33	28.56	28.10	28.33	4,755,700	+0.22(+0.77%)
Dec 29, 2014	27.97	28.24	27.51	28.12	6,921,574	-0.04(-0.15%)
Dec 26, 2014	28.23	28.47	28.13	28.16	3,689,105	+0.18(+0.64%)
Dec 24, 2014	28.54	27.98	27.98	27.98	3,940,250	-0.58(-2.02%)
Dec 23, 2014	28.23	28.80	28.01	28.56	8,652,678	+0.33(+1.17%)
Dec 22, 2014	28.14	28.36	27.43	28.23	6,720,931	+0.16(+0.56%)
Dec 19, 2014	27.77	28.13	27.54	28.07	9,330,515	+0.38(+1.38%)
Dec 18, 2014	27.32	27.97	27.22	27.69	8,095,552	+0.73(+2.70%)
Dec 17, 2014	25.85	27.04	25.74	26.96	6,955,168	+1.22(+4.75%)
Dec 16, 2014	26.33	26.80	25.73	25.74	6,668,931	-0.82(-3.09%)
Dec 15, 2014	26.69	26.92	26.29	26.56	5,881,279	+0.04(+0.16%)
Dec 12, 2014	26.33	26.96	26.20	26.51	6,990,428	+0.16(+0.60%)
Dec 11, 2014	26.13	26.88	26.13	26.36	5,792,278	+0.45(+1.75%)
Dec 10, 2014	26.16	26.55	25.87	25.90	6,546,343	-0.34(-1.29%)
Dec 09, 2014	25.79	26.31	25.51	26.24	6,165,413	+0.05(+0.19%)
Dec 08, 2014	25.36	26.28	25.23	26.19	10,343,434	+0.69(+2.69%)
Dec 05, 2014	25.80	25.84	25.27	25.50	7,109,905	-0.32(-1.25%)
Dec 04, 2014	26.31	26.42	25.70	25.83	7,984,093	+0.03(+0.11%)
Dec 03, 2014	26.66	26.84	25.17	25.80	20,686,130	-0.83(-3.12%)
Dec 02, 2014	26.74	27.21	26.49	26.63	10,150,106	-0.04(-0.16%)
Dec 01, 2014	27.82	27.92	26.38	26.67	14,607,726	-1.54(-5.46%)
Nov 28, 2014	27.96	28.48	27.54	28.21	9,996,588	+0.47(+1.70%)
Nov 26, 2014	27.49	27.74	27.74	27.74	7,000,550	+0.24(+0.88%)
Nov 25, 2014	27.92	28.22	27.47	27.49	10,613,599	-0.35(-1.26%)
Nov 24, 2014	27.40	27.93	27.21	27.84	10,328,687	+0.62(+2.29%)
Nov 21, 2014	27.68	27.79	27.19	27.22	12,323,014	+0.01(+0.03%)
Nov 20, 2014	27.59	27.69	26.50	27.21	36,384,520	+1.78(+6.98%)
Nov 19, 2014	25.20	26.02	24.98	25.44	19,098,484	+0.46(+1.83%)
Nov 18, 2014	25.21	25.37	24.60	24.98	8,966,960	-0.28(-1.10%)
Nov 17, 2014	25.52	25.74	25.17	25.26	6,819,736	-0.14(-0.56%)
Nov 14, 2014	25.44	25.59	25.16	25.40	4,279,410	+0.00(+0.00%)
Nov 13, 2014	25.38	25.48	25.09	25.40	5,749,367	+0.21(+0.82%)
Nov 12, 2014	24.94	25.41	24.75	25.20	4,882,666	+0.26(+1.06%)
Nov 11, 2014	24.97	25.19	24.77	24.93	5,176,323	+0.09(+0.35%)
Nov 10, 2014	25.10	25.52	24.74	24.84	5,393,305	-0.34(-1.34%)
Nov 07, 2014	25.17	25.51	24.82	25.18	6,091,708	-0.02(-0.08%)
Nov 06, 2014	24.82	25.30	24.62	25.20	6,576,033	+0.41(+1.65%)
Nov 05, 2014	24.79	24.95	24.34	24.79	5,821,213	+0.20(+0.81%)
Nov 04, 2014	24.61	24.79	24.33	24.59	4,017,131	-0.04(-0.15%)
Nov 03, 2014	24.44	24.79	24.09	24.63	5,880,647	+0.19(+0.79%)
Oct 31, 2014	24.55	24.82	24.29	24.44	9,514,775	+0.37(+1.55%)
Oct 30, 2014	22.98	24.16	22.86	24.06	6,907,150	+0.91(+3.93%)
Oct 29, 2014	23.41	23.47	22.98	23.16	4,156,703	-0.22(-0.95%)
Oct 28, 2014	23.64	23.66	23.18	23.38	6,186,473	-0.24(-1.00%)
Oct 27, 2014	23.59	23.70	23.70	23.61	4,034,694	-0.09(-0.36%)
Oct 24, 2014	23.89	23.97	23.38	23.70	5,302,372	-0.01(-0.03%)
Oct 23, 2014	23.72	23.97	23.56	23.71	8,169,401	+0.20(+0.85%)
Oct 22, 2014	23.48	23.98	23.41	23.51	8,018,954	+0.17(+0.74%)
Oct 21, 2014	23.21	23.51	23.09	23.33	4,524,492	+0.29(+1.27%)
Oct 20, 2014	22.45	23.16	22.45	23.04	5,014,512	+0.61(+2.71%)
Oct 17, 2014	22.63	23.03	22.21	22.43	6,314,064	+0.04(+0.19%)
Oct 16, 2014	21.82	22.75	21.72	22.39	5,893,232	+0.28(+1.26%)
Oct 15, 2014	21.12	22.23	20.61	22.11	10,166,404	+0.61(+2.83%)
Oct 14, 2014	21.37	22.03	21.25	21.50	6,521,629	+0.23(+1.08%)
Oct 13, 2014	21.82	21.87	21.22	21.27	7,447,518	-0.55(-2.53%)
Oct 10, 2014	22.02	22.40	21.72	21.82	6,126,997	-0.26(-1.20%)
Oct 09, 2014	23.01	23.22	22.00	22.09	10,383,163	-0.47(-2.06%)
Oct 08, 2014	21.75	22.57	21.60	22.55	13,085,784	+0.92(+4.23%)
Oct 07, 2014	22.96	22.99	21.55	21.64	18,155,060	-1.41(-6.12%)
Oct 06, 2014	23.89	23.94	23.03	23.05	6,934,237	-0.84(-3.51%)
Oct 03, 2014	23.81	24.15	23.71	23.89	5,525,342	+0.47(+1.99%)
Oct 02, 2014	23.28	23.48	22.68	23.42	5,260,977	+0.07(+0.31%)
Oct 01, 2014	23.86	24.01	23.23	23.35	7,232,645	-0.69(-2.89%)
Sep 30, 2014	24.01	24.14	23.76	24.04	5,568,170	-0.04(-0.18%)
Sep 29, 2014	23.42	24.17	23.26	24.09	6,945,451	+0.51(+2.16%)
Sep 26, 2014	23.95	24.05	23.57	23.58	5,608,516	-0.23(-0.96%)
Sep 25, 2014	24.21	24.37	23.63	23.81	5,788,153	-0.52(-2.15%)
Sep 24, 2014	24.08	24.42	23.93	24.33	8,045,945	+0.45(+1.89%)
Sep 23, 2014	23.98	24.43	23.87	23.88	6,139,702	-0.22(-0.92%)
Sep 22, 2014	24.64	24.74	23.95	24.10	8,223,158	-0.67(-2.72%)
Sep 19, 2014	25.22	25.43	24.52	24.77	12,287,149	-0.25(-1.00%)
Sep 18, 2014	24.87	25.09	24.74	25.02	5,559,778	+0.31(+1.27%)
Sep 17, 2014	24.86	24.86	24.45	24.71	7,107,555	-0.20(-0.80%)
Sep 16, 2014	24.34	24.96	24.20	24.91	9,954,725	+0.57(+2.32%)
Sep 15, 2014	24.14	24.78	24.12	24.34	9,645,010	+0.28(+1.16%)
Sep 12, 2014	23.32	24.16	23.32	24.06	13,953,415	+0.80(+3.45%)
Sep 11, 2014	23.03	23.27	22.92	23.26	5,861,998	+0.14(+0.59%)
Sep 10, 2014	22.80	23.28	22.77	23.13	5,869,760	+0.37(+1.60%)
Sep 09, 2014	22.73	23.05	22.64	22.76	5,933,157	-0.11(-0.47%)
Sep 08, 2014	23.00	23.29	22.76	22.87	7,450,768	-0.18(-0.77%)
Sep 05, 2014	22.81	23.08	22.51	23.05	5,162,055	+0.16(+0.72%)
Sep 04, 2014	22.22	23.13	22.22	22.88	10,150,114	+0.66(+2.98%)
Sep 03, 2014	22.34	22.42	22.12	22.22	4,213,932	-0.09(-0.38%)
Sep 02, 2014	22.79	22.94	22.18	22.31	6,926,928	-0.38(-1.69%)
Aug 29, 2014	23.12	22.69	22.69	22.69	7,119,757	-0.25(-1.09%)
Aug 28, 2014	22.42	23.09	22.24	22.94	10,638,236	+0.39(+1.74%)
Aug 27, 2014	21.31	22.63	21.29	22.55	23,104,238	+1.34(+6.34%)
Aug 26, 2014	21.72	22.11	21.18	21.20	40,416,368	-1.56(-6.85%)
Aug 25, 2014	22.36	22.78	22.14	22.76	11,271,462	+0.56(+2.53%)
Aug 22, 2014	22.22	22.59	22.06	22.20	6,461,482	+0.05(+0.22%)
Aug 21, 2014	22.34	22.50	21.99	22.15	5,587,164	-0.15(-0.67%)
Aug 20, 2014	21.78	22.31	21.67	22.30	7,790,749	+0.42(+1.92%)
Aug 19, 2014	21.42	21.91	21.39	21.88	6,069,157	+0.60(+2.81%)
Aug 18, 2014	20.90	21.30	20.90	21.28	4,941,652	+0.51(+2.47%)
Aug 15, 2014	21.13	21.15	20.53	20.77	5,311,675	-0.24(-1.15%)
Aug 14, 2014	21.05	21.15	20.81	21.01	2,777,835	-0.03(-0.14%)
Aug 13, 2014	21.17	21.20	20.77	21.04	4,451,909	+0.08(+0.37%)
Aug 12, 2014	21.09	21.20	20.66	20.96	4,139,860	-0.13(-0.61%)
Aug 11, 2014	21.14	21.38	21.07	21.09	3,217,839	-0.01(-0.07%)
Aug 08, 2014	20.72	20.94	20.59	21.10	4,020,100	+0.45(+2.17%)
Aug 07, 2014	21.23	21.29	20.63	20.66	3,826,392	-0.38(-1.83%)
Aug 06, 2014	20.95	21.24	20.74	21.04	3,535,911	+0.01(+0.03%)
Aug 05, 2014	20.99	21.37	20.91	21.03	3,868,464	-0.10(-0.47%)
Aug 04, 2014	20.73	21.20	20.66	21.13	4,723,982	+0.38(+1.82%)
Aug 01, 2014	20.98	21.28	20.58	20.76	5,504,961	-0.40(-1.88%)
Jul 31, 2014	21.67	21.68	20.81	21.15	8,992,801	-0.84(-3.82%)
Jul 30, 2014	22.04	22.46	21.81	21.99	5,416,447	-0.01(-0.06%)
Jul 29, 2014	22.34	22.41	21.99	22.01	3,770,156	-0.44(-1.97%)
Jul 28, 2014	22.18	22.46	21.98	22.45	4,796,357	+0.37(+1.68%)
Jul 25, 2014	22.26	22.36	22.00	22.08	3,376,419	-0.30(-1.34%)
Jul 24, 2014	22.04	22.41	22.04	22.38	4,302,750	+0.39(+1.78%)
Jul 23, 2014	21.99	22.24	21.86	21.99	3,451,823	+0.01(+0.07%)
Jul 22, 2014	21.64	22.11	21.50	21.97	6,202,630	+0.53(+2.49%)
Jul 21, 2014	21.31	21.51	21.15	21.44	4,382,406	+0.03(+0.13%)
Jul 18, 2014	21.14	21.45	21.03	21.41	3,572,733	+0.38(+1.79%)
Jul 17, 2014	21.60	21.70	20.98	21.03	6,049,323	-0.80(-3.68%)
Jul 16, 2014	21.18	21.89	20.92	21.84	11,120,076	+0.70(+3.30%)
Jul 15, 2014	20.95	21.30	20.95	21.14	4,602,691	+0.18(+0.85%)
Jul 14, 2014	21.42	21.50	20.84	20.96	7,951,739	-0.31(-1.44%)
Jul 11, 2014	21.80	21.84	21.16	21.27	6,913,832	-0.43(-1.97%)
Jul 10, 2014	21.95	22.00	21.52	21.70	6,063,843	-0.71(-3.18%)
Jul 09, 2014	22.24	22.53	22.22	22.41	3,830,107	+0.24(+1.09%)
Jul 08, 2014	22.56	22.57	22.08	22.16	5,115,614	-0.44(-1.95%)
Jul 07, 2014	22.71	22.89	22.56	22.61	3,846,805	-0.23(-1.03%)
Jul 03, 2014	22.51	22.84	22.84	22.84	4,407,107	+0.47(+2.10%)
Jul 02, 2014	22.06	22.49	22.06	22.37	3,822,698	+0.33(+1.52%)
Jul 01, 2014	22.16	22.44	22.02	22.04	6,202,914	-0.03(-0.13%)
Jun 30, 2014	22.03	22.40	22.03	22.07	6,841,361	-0.02(-0.10%)
Jun 27, 2014	21.57	22.12	21.49	22.09	6,821,371	+0.51(+2.37%)
Jun 26, 2014	21.62	21.75	21.32	21.57	6,032,309	-0.17(-0.79%)
Jun 25, 2014	20.69	21.82	20.46	21.75	11,298,365	+1.07(+5.16%)
Jun 24, 2014	20.56	20.88	20.49	20.68	5,305,240	+0.35(+1.72%)
Jun 23, 2014	20.22	20.37	20.00	20.33	3,332,941	+0.18(+0.92%)
Jun 20, 2014	20.59	20.70	20.11	20.14	6,474,058	-0.43(-2.11%)
Jun 19, 2014	20.69	20.78	20.46	20.58	3,686,006	-0.14(-0.65%)
Jun 18, 2014	20.64	20.73	20.40	20.71	3,359,604	+0.07(+0.34%)
Jun 17, 2014	20.46	20.73	20.42	20.64	3,843,304	+0.18(+0.87%)
Jun 16, 2014	20.38	20.53	20.19	20.46	3,467,407	+0.09(+0.42%)
Jun 13, 2014	20.29	20.39	20.10	20.38	4,024,416	+0.14(+0.70%)
Jun 12, 2014	20.51	20.52	20.08	20.24	4,901,511	-0.28(-1.35%)
Jun 11, 2014	20.92	20.97	20.41	20.51	5,616,495	-0.47(-2.24%)
Jun 10, 2014	20.53	21.09	20.53	20.98	7,115,808	+0.45(+2.18%)
Jun 06, 2014	20.34	20.61	20.32	20.54	4,510,707	+0.25(+1.26%)
Jun 05, 2014	20.22	20.40	19.85	20.28	7,647,411	+0.08(+0.42%)
Jun 04, 2014	19.83	20.25	19.81	20.20	6,646,554	+0.35(+1.75%)
Jun 03, 2014	19.42	19.85	19.30	19.85	5,519,061	+0.42(+2.18%)
Jun 02, 2014	19.50	19.55	19.22	19.42	5,743,571	-0.14(-0.72%)
May 30, 2014	19.43	19.98	19.42	19.57	10,888,199	+0.13(+0.69%)
May 29, 2014	19.22	19.47	19.00	19.43	7,871,974	+0.38(+1.97%)
May 28, 2014	19.29	19.33	18.82	19.06	4,786,090	-0.09(-0.48%)
May 27, 2014	19.21	19.55	18.97	19.15	9,508,374	+0.04(+0.22%)
May 23, 2014	18.53	19.11	19.11	19.11	10,327,285	+0.79(+4.29%)
May 22, 2014	18.33	19.45	18.04	18.32	31,841,564	+0.39(+2.17%)
May 21, 2014	17.56	17.94	17.48	17.93	12,432,880	+0.49(+2.80%)
May 20, 2014	18.41	18.45	17.38	17.44	12,427,118	-1.03(-5.59%)
May 19, 2014	18.01	18.51	17.90	18.48	5,976,769	+0.45(+2.47%)
May 16, 2014	18.01	18.06	17.73	18.03	4,653,182	+0.01(+0.08%)
May 15, 2014	18.35	18.35	17.84	18.02	7,045,690	-0.39(-2.11%)
May 14, 2014	18.43	18.53	18.26	18.41	4,673,668	-0.02(-0.12%)
May 13, 2014	18.61	18.92	18.31	18.43	7,292,659	-0.14(-0.76%)
May 12, 2014	18.37	18.65	18.32	18.57	4,198,768	+0.23(+1.27%)
May 09, 2014	18.05	18.37	17.97	18.34	3,747,649	+0.29(+1.61%)
May 08, 2014	17.88	18.22	17.83	18.05	4,488,627	+0.18(+1.03%)
May 07, 2014	17.85	17.97	17.73	17.86	3,649,773	+0.05(+0.28%)
May 06, 2014	18.32	18.32	17.69	17.81	6,124,412	-0.52(-2.82%)
May 05, 2014	18.41	18.42	18.22	18.33	3,866,458	-0.17(-0.92%)
May 02, 2014	18.42	18.73	18.40	18.50	5,032,542	+0.09(+0.50%)
May 01, 2014	18.48	18.67	18.32	18.41	4,647,721	+0.06(+0.35%)
Apr 30, 2014	18.22	18.43	18.03	18.34	6,478,167	+0.10(+0.54%)
Apr 29, 2014	18.09	18.24	17.58	18.24	7,085,632	+0.17(+0.94%)
Apr 28, 2014	17.40	18.18	17.33	18.07	13,103,636	+0.83(+4.80%)
Apr 25, 2014	17.10	17.26	16.89	17.25	10,491,933	+0.13(+0.79%)
Apr 24, 2014	17.22	17.31	17.08	17.11	6,047,776	-0.06(-0.33%)
Apr 23, 2014	17.35	17.51	17.17	17.17	4,018,883	-0.16(-0.90%)
Apr 22, 2014	17.15	17.36	17.01	17.32	8,391,129	+0.26(+1.53%)
Apr 21, 2014	17.37	17.39	17.03	17.06	7,449,633	-0.25(-1.47%)
Apr 17, 2014	17.32	17.32	17.32	17.32	8,775,379	+0.01(+0.04%)
Apr 16, 2014	17.80	17.80	17.22	17.31	8,096,161	-0.37(-2.12%)
Apr 15, 2014	17.96	18.00	17.15	17.68	15,194,138	-0.50(-2.72%)
Apr 14, 2014	18.22	18.33	17.96	18.18	6,351,079	+0.13(+0.74%)
Apr 11, 2014	18.41	18.41	17.88	18.05	9,205,436	-0.50(-2.67%)
Apr 10, 2014	19.38	19.38	18.54	18.54	9,687,251	-0.81(-4.20%)
Apr 09, 2014	19.39	19.56	19.18	19.35	7,181,574	-0.01(-0.04%)
Apr 08, 2014	19.26	19.42	19.08	19.36	8,600,832	+0.13(+0.66%)
Apr 07, 2014	19.51	19.63	19.08	19.23	9,827,621	-0.36(-1.84%)
Apr 04, 2014	19.13	19.76	18.78	19.59	15,965,502	+0.66(+3.47%)
Apr 03, 2014	18.97	19.09	18.77	18.94	6,006,368	-0.02(-0.11%)
Apr 02, 2014	18.65	19.18	18.60	18.96	7,449,560	+0.30(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.