Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 6.771 | 6.839 | 6.759 | 6.797 | 46,362 | -0.00(-0.06%) |
Mar 30, 2015 | 6.822 | 6.822 | 6.771 | 6.800 | 32,924 | -0.00(-0.01%) |
Mar 27, 2015 | 6.822 | 6.823 | 6.780 | 6.801 | 40,080 | +0.01(+0.19%) |
Mar 26, 2015 | 6.767 | 6.797 | 6.754 | 6.788 | 34,902 | +0.02(+0.32%) |
Mar 25, 2015 | 6.847 | 6.876 | 6.766 | 6.766 | 38,022 | -0.06(-0.91%) |
Mar 24, 2015 | 6.826 | 6.839 | 6.818 | 6.829 | 17,157 | +0.02(+0.34%) |
Mar 23, 2015 | 6.792 | 6.839 | 6.712 | 6.805 | 68,558 | +0.01(+0.13%) |
Mar 20, 2015 | 6.767 | 6.805 | 6.746 | 6.797 | 36,799 | +0.03(+0.50%) |
Mar 19, 2015 | 6.788 | 6.788 | 6.724 | 6.763 | 27,447 | -0.03(-0.50%) |
Mar 18, 2015 | 6.640 | 6.826 | 6.640 | 6.797 | 42,053 | +0.15(+2.30%) |
Mar 17, 2015 | 6.649 | 6.704 | 6.640 | 6.644 | 49,837 | -0.01(-0.14%) |
Mar 16, 2015 | 6.674 | 6.708 | 6.640 | 6.653 | 57,984 | -0.00(-0.06%) |
Mar 13, 2015 | 6.809 | 6.826 | 6.657 | 6.657 | 46,663 | -0.15(-2.23%) |
Mar 12, 2015 | 6.771 | 6.839 | 6.771 | 6.809 | 15,961 | +0.05(+0.69%) |
Mar 11, 2015 | 6.860 | 6.877 | 6.759 | 6.763 | 25,029 | -0.06(-0.84%) |
Mar 10, 2015 | 6.822 | 6.894 | 6.820 | 6.820 | 33,139 | -0.05(-0.76%) |
Mar 09, 2015 | 6.923 | 6.923 | 6.873 | 6.873 | 17,339 | -0.06(-0.85%) |
Mar 06, 2015 | 6.965 | 6.978 | 6.906 | 6.932 | 40,838 | -0.04(-0.64%) |
Mar 05, 2015 | 6.927 | 6.978 | 6.885 | 6.976 | 33,052 | +0.07(+1.01%) |
Mar 04, 2015 | 6.974 | 6.987 | 6.885 | 6.906 | 40,772 | -0.08(-1.15%) |
Mar 03, 2015 | 7.105 | 7.105 | 6.982 | 6.987 | 45,121 | -0.11(-1.55%) |
Mar 02, 2015 | 7.050 | 7.113 | 7.008 | 7.096 | 76,570 | +0.07(+0.96%) |
Feb 27, 2015 | 7.088 | 7.088 | 7.025 | 7.029 | 65,663 | -0.06(-0.83%) |
Feb 26, 2015 | 7.025 | 7.088 | 6.957 | 7.088 | 35,693 | +0.06(+0.84%) |
Feb 25, 2015 | 7.012 | 7.079 | 7.012 | 7.029 | 63,832 | +0.05(+0.66%) |
Feb 24, 2015 | 7.025 | 7.043 | 6.978 | 6.982 | 51,029 | -0.03(-0.48%) |
Feb 23, 2015 | 7.020 | 7.058 | 6.988 | 7.016 | 69,918 | -0.01(-0.14%) |
Feb 20, 2015 | 7.096 | 7.096 | 6.978 | 7.026 | 86,886 | -0.02(-0.28%) |
Feb 19, 2015 | 7.017 | 7.079 | 7.004 | 7.046 | 181,191 | +0.04(+0.59%) |
Feb 18, 2015 | 6.975 | 7.083 | 6.893 | 7.004 | 137,847 | +0.05(+0.65%) |
Feb 17, 2015 | 7.004 | 7.008 | 6.889 | 6.959 | 75,747 | -0.05(-0.71%) |
Feb 13, 2015 | 6.988 | 7.008 | 7.008 | 7.008 | 85,373 | +0.01(+0.18%) |
Feb 12, 2015 | 6.789 | 7.021 | 6.789 | 6.996 | 101,342 | +0.22(+3.17%) |
Feb 11, 2015 | 6.843 | 6.843 | 6.758 | 6.781 | 71,157 | -0.03(-0.49%) |
Feb 10, 2015 | 6.707 | 6.831 | 6.701 | 6.814 | 45,966 | +0.08(+1.23%) |
Feb 09, 2015 | 6.740 | 6.756 | 6.678 | 6.731 | 46,515 | -0.05(-0.73%) |
Feb 06, 2015 | 6.765 | 6.781 | 6.707 | 6.781 | 63,026 | +0.01(+0.18%) |
Feb 05, 2015 | 6.847 | 6.847 | 6.769 | 6.769 | 52,113 | -0.05(-0.73%) |
Feb 04, 2015 | 6.789 | 6.843 | 6.740 | 6.818 | 89,801 | -0.04(-0.60%) |
Feb 03, 2015 | 6.748 | 6.864 | 6.707 | 6.860 | 52,762 | +0.12(+1.78%) |
Feb 02, 2015 | 6.674 | 6.740 | 6.649 | 6.740 | 76,016 | +0.08(+1.15%) |
Jan 30, 2015 | 6.657 | 6.686 | 6.636 | 6.663 | 87,073 | -0.00(-0.03%) |
Jan 29, 2015 | 6.707 | 6.707 | 6.657 | 6.665 | 29,273 | -0.01(-0.19%) |
Jan 28, 2015 | 6.624 | 6.702 | 6.624 | 6.678 | 101,383 | +0.05(+0.81%) |
Jan 27, 2015 | 6.550 | 6.640 | 6.550 | 6.624 | 64,932 | +0.05(+0.75%) |
Jan 26, 2015 | 6.566 | 6.574 | 6.545 | 6.574 | 82,545 | +0.01(+0.13%) |
Jan 23, 2015 | 6.558 | 6.595 | 6.540 | 6.566 | 63,456 | +0.00(+0.00%) |
Jan 22, 2015 | 6.599 | 6.602 | 6.537 | 6.566 | 36,565 | +0.01(+0.16%) |
Jan 21, 2015 | 6.516 | 6.570 | 6.512 | 6.555 | 50,254 | +0.01(+0.21%) |
Jan 20, 2015 | 6.508 | 6.541 | 6.467 | 6.541 | 36,209 | +0.07(+1.09%) |
Jan 16, 2015 | 6.392 | 6.475 | 6.392 | 6.471 | 60,537 | +0.04(+0.64%) |
Jan 15, 2015 | 6.479 | 6.479 | 6.421 | 6.430 | 36,226 | -0.02(-0.26%) |
Jan 14, 2015 | 6.384 | 6.487 | 6.384 | 6.446 | 65,708 | +0.02(+0.39%) |
Jan 13, 2015 | 6.475 | 6.512 | 6.421 | 6.421 | 87,499 | -0.01(-0.13%) |
Jan 12, 2015 | 6.463 | 6.463 | 6.421 | 6.430 | 66,840 | -0.04(-0.57%) |
Jan 09, 2015 | 6.463 | 6.467 | 6.421 | 6.466 | 34,645 | +0.02(+0.25%) |
Jan 08, 2015 | 6.401 | 6.479 | 6.401 | 6.450 | 46,183 | +0.09(+1.36%) |
Jan 07, 2015 | 6.401 | 6.459 | 6.334 | 6.363 | 118,596 | -0.03(-0.45%) |
Jan 06, 2015 | 6.421 | 6.496 | 6.326 | 6.392 | 171,155 | -0.04(-0.58%) |
Jan 05, 2015 | 6.500 | 6.554 | 6.421 | 6.430 | 77,517 | -0.14(-2.08%) |