Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	44.82	44.95	44.76	44.87	9,616	+0.43(+0.97%)
Mar 30, 2015	44.54	44.54	44.44	44.44	623	+0.28(+0.63%)
Mar 27, 2015	44.60	44.60	44.15	44.16	5,046	-0.06(-0.14%)
Mar 26, 2015	43.80	44.32	43.80	44.22	35,530	+0.21(+0.48%)
Mar 25, 2015	43.82	44.02	43.78	44.01	5,662	-0.12(-0.27%)
Mar 24, 2015	44.03	44.21	44.03	44.13	9,743	+0.15(+0.33%)
Mar 23, 2015	44.19	44.26	43.95	43.98	20,744	-0.66(-1.47%)
Mar 20, 2015	45.28	45.28	44.34	44.63	31,693	-0.66(-1.47%)
Mar 19, 2015	45.12	45.40	45.10	45.30	6,303	+0.67(+1.51%)
Mar 18, 2015	45.41	45.50	44.53	44.63	25,374	-0.97(-2.14%)
Mar 17, 2015	45.50	45.62	45.37	45.60	26,572	-0.05(-0.11%)
Mar 16, 2015	45.58	45.66	45.41	45.65	21,332	-0.41(-0.89%)
Mar 13, 2015	45.54	46.16	45.54	46.06	68,066	+0.54(+1.20%)
Mar 12, 2015	45.57	45.63	45.36	45.52	31,663	-0.28(-0.62%)
Mar 11, 2015	45.71	45.92	45.53	45.80	63,464	+0.66(+1.46%)
Mar 10, 2015	44.77	45.17	44.77	45.14	29,063	+0.64(+1.44%)
Mar 09, 2015	44.91	44.91	44.45	44.50	2,831	-0.09(-0.20%)
Mar 06, 2015	44.49	44.59	44.36	44.59	134,984	+0.78(+1.78%)
Mar 05, 2015	43.86	43.95	43.81	43.81	28,176	+0.19(+0.44%)
Mar 04, 2015	43.39	43.72	42.94	43.62	25,880	+0.45(+1.04%)
Mar 03, 2015	43.15	43.22	43.09	43.17	20,875	-0.07(-0.16%)
Mar 02, 2015	43.10	43.24	43.10	43.24	590	+0.09(+0.21%)
Feb 27, 2015	43.14	43.15	43.13	43.15	561	+0.01(+0.02%)
Feb 26, 2015	42.73	43.14	42.73	43.14	1,102	+0.65(+1.53%)
Feb 25, 2015	42.52	42.55	42.49	42.49	1,236	-0.20(-0.47%)
Feb 24, 2015	42.60	42.76	42.57	42.69	4,201	+0.09(+0.21%)
Feb 23, 2015	42.40	42.72	42.40	42.60	2,037	+0.08(+0.19%)
Feb 20, 2015	42.85	42.85	42.34	42.52	8,122	-0.08(-0.19%)
Feb 19, 2015	42.57	42.60	42.44	42.60	8,532	+0.18(+0.42%)
Feb 18, 2015	42.40	42.67	42.40	42.42	4,425	+0.06(+0.14%)
Feb 17, 2015	42.35	42.45	42.35	42.36	2,641	-0.05(-0.12%)
Feb 13, 2015	41.98	42.41	42.41	42.41	1,400	+0.07(+0.16%)
Feb 12, 2015	42.69	42.69	42.34	42.34	2,352	-0.47(-1.10%)
Feb 11, 2015	42.83	42.84	42.77	42.81	2,201	+0.07(+0.16%)
Feb 10, 2015	42.72	42.79	42.70	42.74	6,891	+0.15(+0.36%)
Feb 09, 2015	42.79	42.79	42.59	42.59	556	-0.17(-0.40%)
Feb 06, 2015	42.57	42.79	42.54	42.76	4,191	+0.66(+1.57%)
Feb 05, 2015	42.40	42.40	42.10	42.10	11,277	-0.25(-0.59%)
Feb 04, 2015	42.30	42.43	42.30	42.35	1,250	+0.22(+0.53%)
Feb 03, 2015	42.28	42.40	42.06	42.13	5,857	-0.62(-1.46%)
Feb 02, 2015	42.85	43.28	42.62	42.75	11,695	-0.13(-0.30%)
Jan 30, 2015	42.86	42.92	42.86	42.88	4,646	+0.19(+0.45%)
Jan 29, 2015	43.12	43.12	42.69	42.69	6,623	-0.16(-0.37%)
Jan 28, 2015	42.65	42.86	42.65	42.85	976	+0.29(+0.67%)
Jan 27, 2015	42.58	42.60	42.34	42.56	7,204	-0.46(-1.07%)
Jan 26, 2015	43.14	43.14	42.87	43.02	7,802	-0.23(-0.53%)
Jan 23, 2015	42.89	43.25	42.89	43.25	22,054	+0.57(+1.34%)
Jan 22, 2015	42.15	42.69	42.15	42.68	38,283	+0.80(+1.91%)
Jan 21, 2015	42.00	42.00	41.55	41.88	12,110	-0.08(-0.19%)
Jan 20, 2015	42.10	42.10	41.76	41.96	7,949	+0.01(+0.02%)
Jan 16, 2015	42.04	42.19	41.85	41.95	6,484	+0.21(+0.50%)
Jan 15, 2015	41.58	41.79	41.58	41.74	2,899	+0.59(+1.43%)
Jan 14, 2015	41.14	41.15	41.14	41.15	1,225	+0.02(+0.05%)
Jan 13, 2015	41.16	41.16	41.12	41.13	729	+0.17(+0.42%)
Jan 12, 2015	41.09	41.09	40.96	40.96	2,309	+0.05(+0.12%)
Jan 09, 2015	41.22	41.22	40.91	40.91	4,175	-0.23(-0.56%)
Jan 08, 2015	41.14	41.14	41.07	41.14	3,811	+0.23(+0.56%)
Jan 07, 2015	41.08	41.08	40.91	40.91	1,915	+0.14(+0.34%)
Jan 06, 2015	40.70	40.77	40.60	40.77	4,033	+0.17(+0.42%)
Jan 05, 2015	40.82	40.82	40.60	40.60	6,425	+0.27(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.