Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.3700	0.3700	0.3700	0.3700	500	+0.00(+0.00%)
Mar 26, 2015		0.3700	0.3700	0.3700	0	-0.07(-14.94%)
Mar 25, 2015	0.4350	0.4350	0.4350	0.4350	800	+0.07(+17.57%)
Mar 19, 2015		0.3700	0.3700	0.3700	200	+0.00(+0.00%)
Mar 16, 2015		0.3700	0.3700	0.3700	0	+0.01(+1.37%)
Mar 12, 2015		0.3650	0.3650	0.3650	0	-0.14(-27.00%)
Mar 11, 2015	0.5000	0.5000	0.5000	0.5000	530	+0.00(+0.00%)
Mar 10, 2015	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Mar 09, 2015	0.5000	0.5000	0.5000	0.5000	1,400	+0.00(+0.00%)
Mar 06, 2015	0.5000	0.5000	0.5000	0.5000	2,800	+0.05(+11.11%)
Mar 05, 2015	0.4500	0.4500	0.4500	0.4500	1,200	+0.00(+0.00%)
Mar 04, 2015		0.4500	0.4500	0.4500	5,350	+0.00(+0.00%)
Mar 03, 2015	0.4000	0.4500	0.4000	0.4500	7,950	+0.07(+16.88%)
Feb 12, 2015		0.3850	0.3850	0.3850	0	+0.08(+24.19%)
Jan 30, 2015		0.3100	0.3100	0.3100	0	-0.03(-8.82%)
Jan 27, 2015		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 23, 2015		0.3400	0.3400	0.3400	0	+0.04(+13.33%)
Jan 21, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.