Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	93.89	94.56	93.21	94.00	1,505,589	-0.29(-0.31%)
Mar 30, 2015	93.60	94.51	93.12	94.29	858,312	+1.48(+1.59%)
Mar 27, 2015	92.19	93.10	92.13	92.81	947,203	+0.36(+0.39%)
Mar 26, 2015	92.10	92.73	91.61	92.45	1,189,351	+0.35(+0.38%)
Mar 25, 2015	93.43	93.44	92.10	92.10	1,028,108	-1.44(-1.54%)
Mar 24, 2015	93.45	94.15	93.37	93.54	927,966	-0.21(-0.22%)
Mar 23, 2015	94.23	94.71	93.74	93.75	1,056,676	-0.67(-0.71%)
Mar 20, 2015	92.82	94.57	92.82	94.42	2,217,800	+1.62(+1.75%)
Mar 19, 2015	93.09	93.63	92.33	92.80	1,345,833	-0.36(-0.39%)
Mar 18, 2015	91.10	93.37	90.49	93.16	2,068,424	+1.97(+2.17%)
Mar 17, 2015	88.82	91.28	88.82	91.18	1,851,781	+2.68(+3.03%)
Mar 16, 2015	88.24	88.92	88.00	88.50	1,315,256	+0.55(+0.63%)
Mar 13, 2015	89.01	89.35	87.61	87.95	1,389,428	-1.07(-1.20%)
Mar 12, 2015	87.17	89.05	87.11	89.02	1,185,670	+2.08(+2.40%)
Mar 11, 2015	86.30	87.31	86.00	86.94	985,628	+0.71(+0.82%)
Mar 10, 2015	86.51	87.15	86.07	86.23	1,594,837	-1.10(-1.25%)
Mar 09, 2015	85.52	87.49	85.35	87.33	1,239,005	+1.69(+1.98%)
Mar 06, 2015	86.77	87.16	85.44	85.63	940,348	-1.41(-1.62%)
Mar 05, 2015	86.07	87.23	86.03	87.05	1,205,772	+0.95(+1.10%)
Mar 04, 2015	86.53	86.95	86.05	86.09	1,562,845	-0.97(-1.11%)
Mar 03, 2015	87.09	87.39	85.86	87.06	1,252,484	-0.57(-0.65%)
Mar 02, 2015	87.67	87.82	87.34	87.63	1,305,168	-0.15(-0.18%)
Feb 27, 2015	87.84	88.39	87.42	87.79	1,256,436	+0.06(+0.07%)
Feb 26, 2015	88.12	88.25	87.29	87.72	861,821	-0.62(-0.71%)
Feb 25, 2015	88.25	88.63	87.90	88.35	815,952	+0.34(+0.39%)
Feb 24, 2015	87.67	88.09	87.38	88.01	1,521,907	+0.37(+0.42%)
Feb 23, 2015	87.72	88.05	87.34	87.63	831,668	-0.34(-0.38%)
Feb 20, 2015	87.74	88.20	87.02	87.97	1,364,510	+0.04(+0.04%)
Feb 19, 2015	88.51	88.87	87.86	87.93	862,628	-1.02(-1.15%)
Feb 18, 2015	88.46	89.47	88.17	88.96	1,091,710	+0.44(+0.50%)
Feb 17, 2015	88.41	88.92	88.25	88.51	1,148,770	-0.13(-0.14%)
Feb 13, 2015	88.52	88.64	88.64	88.64	1,016,229	+0.01(+0.01%)
Feb 12, 2015	88.24	88.94	88.22	88.63	1,471,685	+0.82(+0.94%)
Feb 11, 2015	88.77	89.28	87.61	87.81	1,238,436	-1.40(-1.57%)
Feb 10, 2015	88.70	89.35	87.72	89.21	1,024,838	+0.87(+0.98%)
Feb 09, 2015	88.23	89.33	87.94	88.34	1,133,724	-0.14(-0.15%)
Feb 06, 2015	86.64	89.10	86.64	88.48	2,759,996	+4.30(+5.11%)
Feb 05, 2015	83.46	84.25	83.04	84.17	1,060,967	+0.95(+1.14%)
Feb 04, 2015	83.40	83.96	82.70	83.22	1,505,364	-0.42(-0.51%)
Feb 03, 2015	81.41	83.74	81.13	83.65	2,109,519	+3.04(+3.77%)
Feb 02, 2015	81.89	81.89	77.16	80.61	5,568,219	-1.81(-2.20%)
Jan 30, 2015	82.50	83.89	82.30	82.42	1,389,993	-0.92(-1.10%)
Jan 29, 2015	81.68	83.56	81.52	83.34	1,321,990	+1.56(+1.91%)
Jan 28, 2015	85.05	85.20	81.69	81.78	1,726,789	-2.65(-3.14%)
Jan 27, 2015	84.05	85.12	83.66	84.43	1,065,529	-0.60(-0.71%)
Jan 26, 2015	84.34	85.11	83.23	85.04	788,625	+0.41(+0.48%)
Jan 23, 2015	84.65	85.18	84.29	84.63	1,148,379	-0.52(-0.61%)
Jan 22, 2015	84.15	85.27	82.98	85.16	1,777,702	+1.48(+1.77%)
Jan 21, 2015	84.54	84.84	83.27	83.68	1,147,203	-1.32(-1.55%)
Jan 20, 2015	85.49	85.98	83.97	84.99	1,128,424	+0.05(+0.05%)
Jan 16, 2015	83.36	84.99	83.03	84.95	1,315,732	+1.32(+1.58%)
Jan 15, 2015	84.60	85.16	83.61	83.63	1,619,458	-0.97(-1.14%)
Jan 14, 2015	84.43	84.74	83.54	84.60	1,410,338	-0.68(-0.79%)
Jan 13, 2015	84.60	86.33	84.44	85.27	1,468,828	+1.34(+1.59%)
Jan 12, 2015	84.96	85.29	83.74	83.94	1,007,003	-0.73(-0.86%)
Jan 09, 2015	85.98	86.08	84.50	84.67	857,960	-1.39(-1.61%)
Jan 08, 2015	85.66	86.60	85.66	86.06	1,315,911	+0.83(+0.97%)
Jan 07, 2015	84.82	85.25	84.26	85.23	775,302	+1.28(+1.53%)
Jan 06, 2015	85.20	85.52	83.40	83.95	1,064,348	-0.89(-1.05%)
Jan 05, 2015	85.78	86.39	84.50	84.84	1,028,559	-1.70(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.