Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	93.89	94.56	93.22	94.00	1,505,546	-0.29(-0.31%)
Mar 30, 2015	93.60	94.51	93.12	94.29	858,288	+1.48(+1.59%)
Mar 27, 2015	92.19	93.11	92.13	92.82	947,176	+0.36(+0.39%)
Mar 26, 2015	92.10	92.74	91.61	92.45	1,189,317	+0.35(+0.38%)
Mar 25, 2015	93.43	93.44	92.10	92.10	1,028,079	-1.44(-1.54%)
Mar 24, 2015	93.45	94.15	93.37	93.54	927,940	-0.21(-0.22%)
Mar 23, 2015	94.23	94.71	93.74	93.75	1,056,646	-0.67(-0.71%)
Mar 20, 2015	92.83	94.57	92.83	94.42	2,217,736	+1.62(+1.75%)
Mar 19, 2015	93.09	93.63	92.33	92.80	1,345,794	-0.36(-0.39%)
Mar 18, 2015	91.11	93.37	90.49	93.16	2,068,364	+1.97(+2.17%)
Mar 17, 2015	88.82	91.29	88.82	91.19	1,851,728	+2.68(+3.03%)
Mar 16, 2015	88.24	88.92	88.00	88.51	1,315,218	+0.55(+0.63%)
Mar 13, 2015	89.01	89.36	87.61	87.95	1,389,388	-1.07(-1.20%)
Mar 12, 2015	87.17	89.05	87.11	89.02	1,185,636	+2.08(+2.40%)
Mar 11, 2015	86.31	87.31	86.01	86.94	985,600	+0.71(+0.82%)
Mar 10, 2015	86.51	87.16	86.07	86.23	1,594,791	-1.10(-1.25%)
Mar 09, 2015	85.53	87.49	85.35	87.33	1,238,969	+1.69(+1.98%)
Mar 06, 2015	86.78	87.17	85.45	85.64	940,321	-1.41(-1.62%)
Mar 05, 2015	86.07	87.23	86.03	87.05	1,205,737	+0.95(+1.10%)
Mar 04, 2015	86.53	86.95	86.05	86.10	1,562,801	-0.97(-1.11%)
Mar 03, 2015	87.09	87.39	85.86	87.07	1,252,448	-0.57(-0.65%)
Mar 02, 2015	87.67	87.83	87.35	87.64	1,305,130	-0.15(-0.18%)
Feb 27, 2015	87.84	88.40	87.42	87.79	1,256,400	+0.06(+0.07%)
Feb 26, 2015	88.13	88.25	87.29	87.73	861,796	-0.62(-0.71%)
Feb 25, 2015	88.25	88.63	87.90	88.35	815,929	+0.34(+0.39%)
Feb 24, 2015	87.67	88.09	87.38	88.01	1,521,863	+0.37(+0.42%)
Feb 23, 2015	87.73	88.05	87.34	87.64	831,644	-0.34(-0.38%)
Feb 20, 2015	87.75	88.21	87.02	87.97	1,364,471	+0.04(+0.04%)
Feb 19, 2015	88.52	88.88	87.86	87.94	862,603	-1.02(-1.15%)
Feb 18, 2015	88.46	89.48	88.17	88.96	1,091,678	+0.44(+0.50%)
Feb 17, 2015	88.42	88.92	88.25	88.52	1,148,737	-0.13(-0.14%)
Feb 13, 2015	88.52	88.64	88.64	88.64	1,016,200	+0.01(+0.01%)
Feb 12, 2015	88.24	88.94	88.23	88.63	1,471,643	+0.82(+0.94%)
Feb 11, 2015	88.78	89.28	87.61	87.81	1,238,400	-1.40(-1.57%)
Feb 10, 2015	88.70	89.35	87.72	89.21	1,024,808	+0.87(+0.98%)
Feb 09, 2015	88.24	89.34	87.94	88.34	1,133,692	-0.14(-0.15%)
Feb 06, 2015	86.64	89.10	86.64	88.48	2,759,916	+4.30(+5.11%)
Feb 05, 2015	83.46	84.26	83.05	84.17	1,060,937	+0.95(+1.14%)
Feb 04, 2015	83.41	83.96	82.70	83.23	1,505,320	-0.42(-0.51%)
Feb 03, 2015	81.41	83.74	81.13	83.65	2,109,458	+3.04(+3.77%)
Feb 02, 2015	81.89	81.89	77.16	80.61	5,568,058	-1.81(-2.20%)
Jan 30, 2015	82.50	83.89	82.31	82.42	1,389,952	-0.92(-1.10%)
Jan 29, 2015	81.68	83.56	81.52	83.34	1,321,952	+1.56(+1.91%)
Jan 28, 2015	85.05	85.20	81.69	81.78	1,726,739	-2.65(-3.14%)
Jan 27, 2015	84.06	85.12	83.66	84.44	1,065,499	-0.60(-0.71%)
Jan 26, 2015	84.35	85.11	83.24	85.04	788,602	+0.41(+0.48%)
Jan 23, 2015	84.65	85.19	84.29	84.63	1,148,346	-0.52(-0.61%)
Jan 22, 2015	84.16	85.28	82.98	85.16	1,777,651	+1.48(+1.77%)
Jan 21, 2015	84.54	84.84	83.28	83.68	1,147,170	-1.32(-1.55%)
Jan 20, 2015	85.49	85.98	83.98	85.00	1,128,392	+0.05(+0.05%)
Jan 16, 2015	83.36	85.00	83.03	84.95	1,315,694	+1.32(+1.58%)
Jan 15, 2015	84.60	85.17	83.61	83.63	1,619,411	-0.97(-1.14%)
Jan 14, 2015	84.44	84.74	83.54	84.60	1,410,297	-0.68(-0.79%)
Jan 13, 2015	84.60	86.33	84.44	85.28	1,468,785	+1.34(+1.59%)
Jan 12, 2015	84.96	85.29	83.74	83.94	1,006,974	-0.73(-0.86%)
Jan 09, 2015	85.98	86.09	84.50	84.67	857,935	-1.39(-1.61%)
Jan 08, 2015	85.66	86.60	85.66	86.06	1,315,873	+0.83(+0.97%)
Jan 07, 2015	84.82	85.26	84.26	85.23	775,279	+1.28(+1.53%)
Jan 06, 2015	85.20	85.52	83.40	83.95	1,064,317	-0.89(-1.05%)
Jan 05, 2015	85.78	86.39	84.50	84.84	1,028,529	-1.70(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.