Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	71.33	71.64	71.10	71.22	3,699,619	-0.24(-0.34%)
Mar 30, 2015	71.32	71.79	71.24	71.46	3,386,409	+0.50(+0.70%)
Mar 27, 2015	71.07	71.18	70.77	70.96	3,412,144	-0.04(-0.05%)
Mar 26, 2015	71.39	71.39	70.82	71.00	4,462,709	-0.60(-0.84%)
Mar 25, 2015	72.99	73.09	71.55	71.60	4,741,581	-1.32(-1.81%)
Mar 24, 2015	73.28	73.53	72.81	72.92	3,615,183	-0.46(-0.62%)
Mar 23, 2015	73.59	73.81	73.38	73.38	3,635,981	-0.27(-0.37%)
Mar 20, 2015	73.68	73.97	73.44	73.65	5,631,503	+0.25(+0.34%)
Mar 19, 2015	73.53	73.90	73.38	73.40	2,897,032	-0.26(-0.35%)
Mar 18, 2015	72.67	73.89	72.29	73.66	4,105,086	+0.48(+0.66%)
Mar 17, 2015	73.30	73.62	73.15	73.17	2,705,006	-0.48(-0.66%)
Mar 16, 2015	72.52	73.76	72.45	73.66	3,694,339	+1.27(+1.76%)
Mar 13, 2015	73.07	73.27	71.89	72.39	4,695,238	-0.84(-1.14%)
Mar 12, 2015	72.92	73.28	72.79	73.23	2,656,481	+0.70(+0.96%)
Mar 11, 2015	73.11	73.42	72.51	72.53	4,191,260	-0.55(-0.75%)
Mar 10, 2015	73.47	73.78	73.07	73.08	4,871,866	-0.79(-1.07%)
Mar 09, 2015	74.04	74.54	73.84	73.87	4,902,813	-0.05(-0.07%)
Mar 06, 2015	73.75	74.36	73.59	73.92	4,094,905	-0.07(-0.10%)
Mar 05, 2015	73.96	74.17	73.70	74.00	3,524,426	+0.22(+0.30%)
Mar 04, 2015	74.20	74.57	73.69	73.78	6,135,790	-0.79(-1.06%)
Mar 03, 2015	74.48	74.87	74.34	74.57	3,766,936	-0.32(-0.42%)
Mar 02, 2015	74.74	75.21	74.56	74.89	3,151,847	+0.15(+0.20%)
Feb 27, 2015	74.80	75.26	74.72	74.74	2,900,446	-0.10(-0.13%)
Feb 26, 2015	74.70	75.07	74.57	74.84	2,893,987	-0.07(-0.10%)
Feb 25, 2015	75.27	75.36	74.75	74.91	3,014,750	-0.26(-0.35%)
Feb 24, 2015	74.75	75.25	74.67	75.17	3,696,640	+0.40(+0.54%)
Feb 23, 2015	75.00	75.00	74.53	74.77	2,352,196	-0.14(-0.19%)
Feb 20, 2015	74.56	74.97	74.17	74.91	4,644,361	+0.19(+0.26%)
Feb 19, 2015	74.98	75.28	74.67	74.72	3,314,627	-0.14(-0.19%)
Feb 18, 2015	74.78	74.99	74.44	74.86	3,217,971	+0.08(+0.11%)
Feb 17, 2015	74.33	75.00	74.16	74.78	5,228,187	+0.53(+0.71%)
Feb 13, 2015	73.80	74.25	74.25	74.25	2,887,066	+0.28(+0.37%)
Feb 12, 2015	73.58	74.17	73.35	73.97	4,087,367	+0.36(+0.50%)
Feb 11, 2015	73.75	74.24	73.33	73.61	3,875,341	-0.12(-0.17%)
Feb 10, 2015	73.56	73.90	73.06	73.73	3,767,246	+0.45(+0.62%)
Feb 09, 2015	73.18	73.66	72.85	73.28	3,598,435	-0.15(-0.21%)
Feb 06, 2015	73.77	74.08	73.18	73.43	4,065,149	-0.58(-0.78%)
Feb 05, 2015	73.67	74.58	73.46	74.01	5,519,905	+0.68(+0.93%)
Feb 04, 2015	73.00	73.87	72.83	73.33	5,865,413	-0.03(-0.04%)
Feb 03, 2015	73.60	74.14	72.39	73.36	7,649,515	+0.32(+0.44%)
Feb 02, 2015	72.22	73.14	71.74	73.04	5,223,130	+0.94(+1.31%)
Jan 30, 2015	72.61	73.06	72.08	72.10	8,110,467	-1.15(-1.57%)
Jan 29, 2015	72.41	73.46	71.70	73.25	6,371,015	+0.82(+1.13%)
Jan 28, 2015	73.79	74.34	72.36	72.44	7,513,875	-1.13(-1.54%)
Jan 27, 2015	73.35	74.36	73.35	73.57	6,533,278	-1.09(-1.47%)
Jan 26, 2015	74.19	74.77	72.65	74.66	14,946,816	-0.42(-0.56%)
Jan 23, 2015	75.64	76.58	74.92	75.08	26,424,138	-8.26(-9.91%)
Jan 22, 2015	82.04	83.45	81.63	83.34	4,123,711	+1.87(+2.30%)
Jan 21, 2015	81.06	81.93	80.81	81.47	2,939,885	+0.27(+0.33%)
Jan 20, 2015	80.88	81.42	80.12	81.20	5,654,536	+0.74(+0.92%)
Jan 16, 2015	79.73	80.49	79.12	80.46	6,162,398	+0.74(+0.92%)
Jan 15, 2015	79.78	80.50	79.54	79.72	3,903,233	-0.06(-0.07%)
Jan 14, 2015	79.53	80.01	79.10	79.78	4,086,518	-0.54(-0.67%)
Jan 13, 2015	80.60	81.60	79.82	80.32	4,436,569	+0.34(+0.43%)
Jan 12, 2015	80.18	80.68	79.58	79.98	3,013,295	+0.03(+0.04%)
Jan 09, 2015	80.55	80.71	79.60	79.95	2,824,245	-0.59(-0.73%)
Jan 08, 2015	79.72	80.70	79.72	80.54	3,946,823	+1.42(+1.80%)
Jan 07, 2015	78.97	79.34	78.48	79.12	2,672,463	+0.73(+0.93%)
Jan 06, 2015	78.90	79.42	77.70	78.39	5,229,175	-0.52(-0.66%)
Jan 05, 2015	80.23	80.23	78.75	78.91	4,828,397	-1.61(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.