Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 63.10 | 63.48 | 63.05 | 63.33 | 54,540 | +0.12(+0.19%) |
Mar 30, 2015 | 63.44 | 63.46 | 63.10 | 63.21 | 35,423 | -0.20(-0.31%) |
Mar 27, 2015 | 63.06 | 63.54 | 63.06 | 63.41 | 37,613 | +0.58(+0.93%) |
Mar 26, 2015 | 63.52 | 63.52 | 62.62 | 62.82 | 58,148 | -0.90(-1.41%) |
Mar 25, 2015 | 64.27 | 64.27 | 63.65 | 63.72 | 35,945 | -0.25(-0.39%) |
Mar 24, 2015 | 63.64 | 64.15 | 63.43 | 63.97 | 67,695 | +0.53(+0.84%) |
Mar 23, 2015 | 63.56 | 63.57 | 63.23 | 63.44 | 65,229 | -0.03(-0.05%) |
Mar 20, 2015 | 63.34 | 63.50 | 63.22 | 63.47 | 47,746 | +0.29(+0.46%) |
Mar 19, 2015 | 63.34 | 63.43 | 62.88 | 63.18 | 91,323 | -0.24(-0.37%) |
Mar 18, 2015 | 62.73 | 63.45 | 62.24 | 63.42 | 109,342 | +1.12(+1.79%) |
Mar 17, 2015 | 62.13 | 62.34 | 62.03 | 62.30 | 31,754 | +0.43(+0.70%) |
Mar 16, 2015 | 61.89 | 61.92 | 61.59 | 61.87 | 56,370 | +0.50(+0.82%) |
Mar 13, 2015 | 61.39 | 61.64 | 61.26 | 61.37 | 29,690 | -0.16(-0.26%) |
Mar 12, 2015 | 61.97 | 61.97 | 61.27 | 61.52 | 28,305 | -0.05(-0.09%) |
Mar 11, 2015 | 61.13 | 61.64 | 61.09 | 61.58 | 56,192 | +0.49(+0.80%) |
Mar 10, 2015 | 60.99 | 61.19 | 60.89 | 61.09 | 169,771 | +0.64(+1.05%) |
Mar 09, 2015 | 60.47 | 60.49 | 60.19 | 60.45 | 69,623 | +0.48(+0.80%) |
Mar 06, 2015 | 60.35 | 60.48 | 59.66 | 59.97 | 95,811 | -1.22(-2.00%) |
Mar 05, 2015 | 61.26 | 61.43 | 60.96 | 61.20 | 44,356 | -0.02(-0.03%) |
Mar 04, 2015 | 61.44 | 61.45 | 61.15 | 61.22 | 31,593 | +0.02(+0.04%) |
Mar 03, 2015 | 61.35 | 61.59 | 61.18 | 61.19 | 48,167 | -0.17(-0.28%) |
Mar 02, 2015 | 62.33 | 62.35 | 61.32 | 61.37 | 294,995 | -1.10(-1.76%) |
Feb 27, 2015 | 62.27 | 62.55 | 61.91 | 62.46 | 152,673 | +0.48(+0.77%) |
Feb 26, 2015 | 62.53 | 62.66 | 61.99 | 61.99 | 62,211 | -0.74(-1.17%) |
Feb 25, 2015 | 62.41 | 62.81 | 62.19 | 62.72 | 70,372 | +0.24(+0.39%) |
Feb 24, 2015 | 61.55 | 62.49 | 61.41 | 62.48 | 49,209 | +0.85(+1.37%) |
Feb 23, 2015 | 61.44 | 61.80 | 61.38 | 61.63 | 48,538 | +0.52(+0.85%) |
Feb 20, 2015 | 61.41 | 61.77 | 61.05 | 61.12 | 77,511 | +0.12(+0.19%) |
Feb 19, 2015 | 61.22 | 61.50 | 60.97 | 61.00 | 50,430 | -0.28(-0.46%) |
Feb 18, 2015 | 61.14 | 61.61 | 61.05 | 61.28 | 101,658 | +0.23(+0.37%) |
Feb 17, 2015 | 61.61 | 61.76 | 60.85 | 61.05 | 113,675 | -0.80(-1.29%) |
Feb 13, 2015 | 62.35 | 61.85 | 61.85 | 61.85 | 70,049 | -0.55(-0.88%) |
Feb 12, 2015 | 62.57 | 62.85 | 62.38 | 62.40 | 57,919 | -0.24(-0.39%) |
Feb 11, 2015 | 62.57 | 62.72 | 62.20 | 62.64 | 33,206 | +0.09(+0.14%) |
Feb 10, 2015 | 62.69 | 62.81 | 62.40 | 62.56 | 47,434 | -0.43(-0.68%) |
Feb 09, 2015 | 63.44 | 63.48 | 62.99 | 62.99 | 42,584 | -0.30(-0.47%) |
Feb 06, 2015 | 63.60 | 63.68 | 62.91 | 63.29 | 94,288 | -0.83(-1.30%) |
Feb 05, 2015 | 64.52 | 64.52 | 64.05 | 64.12 | 67,556 | -0.58(-0.90%) |
Feb 04, 2015 | 64.21 | 64.85 | 63.97 | 64.70 | 51,300 | +0.01(+0.01%) |
Feb 03, 2015 | 65.08 | 65.14 | 64.57 | 64.69 | 84,678 | -1.18(-1.78%) |
Feb 02, 2015 | 65.61 | 66.11 | 65.53 | 65.86 | 300,995 | -0.23(-0.35%) |
Jan 30, 2015 | 65.94 | 66.25 | 65.68 | 66.10 | 52,622 | +1.02(+1.56%) |
Jan 29, 2015 | 65.23 | 65.41 | 64.93 | 65.08 | 28,913 | -0.44(-0.67%) |
Jan 28, 2015 | 64.65 | 65.77 | 64.64 | 65.52 | 80,223 | +1.03(+1.60%) |
Jan 27, 2015 | 65.12 | 65.19 | 64.41 | 64.48 | 59,449 | +0.08(+0.12%) |
Jan 26, 2015 | 64.69 | 64.78 | 64.28 | 64.40 | 96,842 | -0.18(-0.28%) |
Jan 23, 2015 | 64.34 | 64.83 | 64.34 | 64.59 | 49,704 | +0.81(+1.28%) |
Jan 22, 2015 | 64.25 | 64.31 | 63.53 | 63.77 | 68,118 | -0.22(-0.34%) |
Jan 21, 2015 | 64.87 | 64.98 | 63.86 | 63.99 | 155,260 | -0.66(-1.03%) |
Jan 20, 2015 | 64.44 | 64.77 | 64.37 | 64.66 | 97,467 | +0.70(+1.09%) |
Jan 16, 2015 | 64.51 | 64.61 | 63.91 | 63.96 | 114,392 | -0.74(-1.15%) |
Jan 15, 2015 | 63.83 | 64.79 | 63.80 | 64.70 | 96,389 | +0.96(+1.51%) |
Jan 14, 2015 | 64.22 | 64.38 | 63.73 | 63.74 | 65,643 | +0.45(+0.72%) |
Jan 13, 2015 | 63.18 | 63.65 | 63.08 | 63.29 | 103,664 | -0.04(-0.06%) |
Jan 12, 2015 | 63.03 | 63.56 | 63.01 | 63.33 | 72,162 | +0.34(+0.53%) |
Jan 09, 2015 | 62.18 | 63.01 | 62.18 | 62.99 | 68,269 | +0.56(+0.89%) |
Jan 08, 2015 | 62.72 | 62.72 | 62.31 | 62.43 | 98,073 | -0.67(-1.06%) |
Jan 07, 2015 | 62.90 | 63.36 | 62.65 | 63.10 | 63,212 | -0.13(-0.21%) |
Jan 06, 2015 | 62.92 | 63.62 | 62.65 | 63.23 | 152,057 | +0.99(+1.58%) |
Jan 05, 2015 | 61.70 | 62.41 | 61.68 | 62.25 | 293,639 | +0.93(+1.52%) |