Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 2.010 | 2.010 | 1.980 | 1.980 | 38,193 | -0.04(-2.22%) |
Mar 30, 2015 | 2.080 | 2.082 | 2.000 | 2.025 | 57,129 | -0.06(-3.11%) |
Mar 27, 2015 | 2.050 | 2.100 | 2.040 | 2.090 | 72,150 | +0.07(+3.47%) |
Mar 26, 2015 | 2.060 | 2.080 | 2.000 | 2.020 | 149,401 | -0.06(-3.12%) |
Mar 25, 2015 | 2.000 | 2.150 | 2.000 | 2.085 | 159,651 | +0.12(+6.11%) |
Mar 24, 2015 | 2.020 | 2.030 | 1.960 | 1.965 | 79,103 | -0.09(-4.38%) |
Mar 23, 2015 | 1.870 | 2.080 | 1.870 | 2.055 | 150,307 | +0.22(+11.68%) |
Mar 20, 2015 | 1.920 | 1.970 | 1.830 | 1.840 | 324,558 | -0.08(-4.17%) |
Mar 19, 2015 | 1.930 | 1.970 | 1.920 | 1.920 | 40,857 | -0.04(-2.04%) |
Mar 18, 2015 | 1.910 | 2.000 | 1.910 | 1.960 | 37,337 | +0.05(+2.89%) |
Mar 17, 2015 | 1.944 | 1.944 | 1.890 | 1.905 | 66,958 | -0.02(-1.04%) |
Mar 16, 2015 | 1.980 | 1.990 | 1.880 | 1.925 | 104,124 | +0.01(+0.26%) |
Mar 13, 2015 | 1.960 | 1.980 | 1.920 | 1.920 | 63,448 | -0.04(-2.04%) |
Mar 12, 2015 | 1.970 | 1.990 | 1.950 | 1.960 | 79,697 | +0.01(+0.51%) |
Mar 11, 2015 | 1.970 | 2.080 | 1.960 | 1.950 | 73,973 | +0.00(+0.00%) |
Mar 10, 2015 | 2.150 | 2.165 | 1.950 | 1.950 | 221,639 | -0.20(-9.30%) |
Mar 09, 2015 | 2.180 | 2.200 | 2.150 | 2.150 | 61,295 | +0.00(+0.00%) |
Mar 06, 2015 | 2.180 | 2.250 | 2.150 | 2.150 | 69,649 | -0.01(-0.46%) |
Mar 05, 2015 | 2.180 | 2.180 | 2.160 | 2.160 | 8,558 | -0.02(-0.92%) |
Mar 04, 2015 | 2.200 | 2.220 | 2.160 | 2.180 | 53,248 | -0.04(-1.80%) |
Mar 03, 2015 | 2.180 | 2.240 | 2.150 | 2.220 | 71,096 | +0.05(+2.30%) |
Mar 02, 2015 | 2.151 | 2.180 | 2.140 | 2.170 | 23,675 | +0.03(+1.40%) |
Feb 27, 2015 | 2.130 | 2.170 | 2.130 | 2.140 | 24,417 | +0.00(+0.00%) |
Feb 26, 2015 | 2.160 | 2.180 | 2.130 | 2.140 | 20,650 | -0.01(-0.47%) |
Feb 25, 2015 | 2.160 | 2.170 | 2.150 | 2.150 | 1,955 | -0.01(-0.46%) |
Feb 24, 2015 | 2.120 | 2.180 | 2.110 | 2.160 | 17,090 | +0.05(+2.37%) |
Feb 23, 2015 | 2.160 | 2.199 | 2.080 | 2.110 | 36,710 | -0.08(-3.65%) |
Feb 20, 2015 | 2.200 | 2.220 | 2.150 | 2.190 | 22,353 | -0.03(-1.35%) |
Feb 19, 2015 | 2.220 | 2.250 | 2.220 | 2.220 | 10,824 | +0.01(+0.45%) |
Feb 18, 2015 | 2.310 | 2.330 | 2.200 | 2.210 | 45,987 | -0.08(-3.49%) |
Feb 17, 2015 | 2.290 | 2.330 | 2.280 | 2.290 | 61,323 | +0.01(+0.44%) |
Feb 13, 2015 | 2.280 | 2.280 | 2.280 | 2.280 | 45,600 | +0.04(+1.79%) |
Feb 12, 2015 | 2.270 | 2.270 | 2.200 | 2.240 | 23,606 | -0.03(-1.32%) |
Feb 11, 2015 | 2.160 | 2.310 | 2.160 | 2.270 | 79,987 | +0.09(+4.13%) |
Feb 10, 2015 | 2.150 | 2.220 | 2.140 | 2.180 | 46,934 | +0.06(+2.83%) |
Feb 09, 2015 | 2.050 | 2.190 | 2.050 | 2.120 | 63,279 | +0.07(+3.41%) |
Feb 06, 2015 | 2.100 | 2.100 | 1.970 | 2.050 | 308,311 | -0.05(-2.38%) |
Feb 05, 2015 | 2.100 | 2.160 | 2.090 | 2.100 | 90,865 | +0.02(+0.96%) |
Feb 04, 2015 | 2.080 | 2.120 | 2.068 | 2.080 | 87,542 | -0.01(-0.48%) |
Feb 03, 2015 | 2.130 | 2.130 | 2.050 | 2.090 | 100,335 | -0.02(-0.95%) |
Feb 02, 2015 | 2.150 | 2.150 | 2.040 | 2.110 | 50,672 | -0.06(-2.76%) |
Jan 30, 2015 | 2.200 | 2.210 | 2.140 | 2.170 | 66,353 | -0.03(-1.36%) |
Jan 29, 2015 | 2.230 | 2.310 | 2.180 | 2.200 | 122,628 | -0.06(-2.65%) |
Jan 28, 2015 | 2.400 | 2.420 | 2.210 | 2.260 | 309,396 | -0.15(-6.22%) |
Jan 27, 2015 | 2.350 | 2.480 | 2.330 | 2.410 | 161,161 | +0.06(+2.55%) |
Jan 26, 2015 | 2.350 | 2.380 | 2.320 | 2.350 | 38,842 | +0.02(+0.86%) |
Jan 23, 2015 | 2.330 | 2.360 | 2.300 | 2.330 | 48,987 | -0.01(-0.43%) |
Jan 22, 2015 | 2.400 | 2.400 | 2.310 | 2.340 | 45,997 | -0.03(-1.27%) |
Jan 21, 2015 | 2.270 | 2.430 | 2.270 | 2.370 | 326,368 | -0.02(-0.84%) |
Jan 20, 2015 | 2.260 | 2.500 | 2.260 | 2.390 | 270,911 | +0.12(+5.29%) |
Jan 16, 2015 | 2.320 | 2.360 | 2.220 | 2.270 | 61,462 | -0.05(-2.16%) |
Jan 15, 2015 | 2.130 | 2.350 | 2.130 | 2.320 | 114,178 | +0.18(+8.41%) |
Jan 14, 2015 | 2.431 | 2.530 | 2.120 | 2.140 | 448,043 | -0.31(-12.65%) |
Jan 13, 2015 | 2.490 | 2.570 | 2.400 | 2.450 | 192,204 | +0.00(+0.00%) |
Jan 12, 2015 | 2.450 | 2.580 | 2.430 | 2.450 | 135,253 | +0.00(+0.00%) |
Jan 09, 2015 | 2.480 | 2.510 | 2.450 | 2.450 | 61,523 | -0.02(-0.81%) |
Jan 08, 2015 | 2.470 | 2.500 | 2.470 | 2.470 | 74,984 | +0.02(+0.82%) |
Jan 07, 2015 | 2.430 | 2.500 | 2.410 | 2.450 | 85,167 | +0.02(+0.82%) |
Jan 06, 2015 | 2.500 | 2.530 | 2.402 | 2.430 | 238,391 | -0.07(-2.80%) |
Jan 05, 2015 | 2.590 | 2.630 | 2.500 | 2.500 | 485,639 | -0.10(-3.85%) |