Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.34	23.64	23.16	23.45	42,240,300	-0.06(-0.25%)
Mar 30, 2015	23.26	23.66	23.26	23.51	32,401,924	+0.33(+1.42%)
Mar 27, 2015	23.13	23.42	23.12	23.18	35,875,864	+0.01(+0.05%)
Mar 26, 2015	23.22	23.39	23.07	23.17	43,373,936	-0.25(-1.09%)
Mar 25, 2015	23.65	23.90	23.39	23.42	45,097,648	-0.43(-1.82%)
Mar 24, 2015	24.29	24.35	23.76	23.85	48,010,172	-0.64(-2.62%)
Mar 23, 2015	24.51	24.67	24.50	24.50	20,408,046	-0.14(-0.56%)
Mar 20, 2015	24.49	24.66	24.39	24.63	52,027,972	+0.29(+1.20%)
Mar 19, 2015	24.46	24.53	24.21	24.34	25,605,688	-0.10(-0.42%)
Mar 18, 2015	24.45	24.55	24.09	24.44	45,920,548	-0.06(-0.24%)
Mar 17, 2015	24.26	24.62	24.14	24.50	36,048,044	-0.26(-1.04%)
Mar 16, 2015	24.60	24.81	24.54	24.76	22,435,834	+0.29(+1.19%)
Mar 13, 2015	24.48	24.57	24.33	24.47	29,547,306	-0.12(-0.47%)
Mar 12, 2015	24.21	24.62	24.18	24.58	29,000,474	+0.53(+2.19%)
Mar 11, 2015	24.28	24.36	24.00	24.06	30,886,652	-0.27(-1.09%)
Mar 10, 2015	24.93	24.96	24.29	24.32	38,272,772	-0.77(-3.09%)
Mar 09, 2015	25.01	25.15	25.00	25.10	19,744,690	+0.08(+0.33%)
Mar 06, 2015	24.92	25.12	24.84	25.01	42,783,768	+0.02(+0.07%)
Mar 05, 2015	24.99	25.04	24.78	25.00	26,744,230	-0.04(-0.17%)
Mar 04, 2015	24.78	25.04	24.65	25.04	29,567,704	+0.19(+0.78%)
Mar 03, 2015	24.75	24.86	24.63	24.84	28,762,114	+0.04(+0.15%)
Mar 02, 2015	24.66	24.90	24.65	24.81	28,176,028	+0.20(+0.83%)
Feb 27, 2015	24.58	24.65	24.43	24.60	23,555,148	+0.10(+0.39%)
Feb 26, 2015	24.60	24.65	24.38	24.51	28,459,392	-0.19(-0.79%)
Feb 25, 2015	24.43	24.82	24.43	24.70	40,945,648	+0.19(+0.76%)
Feb 24, 2015	24.20	24.60	24.14	24.52	48,580,236	+0.40(+1.65%)
Feb 23, 2015	24.14	24.33	24.03	24.12	42,343,828	-0.12(-0.50%)
Feb 20, 2015	24.01	24.27	23.83	24.24	32,624,476	+0.27(+1.12%)
Feb 19, 2015	24.11	24.11	23.90	23.97	24,905,796	-0.15(-0.64%)
Feb 18, 2015	24.33	24.33	24.06	24.12	29,093,324	-0.24(-0.99%)
Feb 17, 2015	24.52	24.55	24.19	24.36	38,028,260	-0.28(-1.12%)
Feb 13, 2015	24.24	24.64	24.64	24.64	35,043,168	+0.45(+1.86%)
Feb 12, 2015	23.98	24.20	23.91	24.19	28,224,656	+0.25(+1.04%)
Feb 11, 2015	23.77	24.00	23.64	23.94	27,026,180	+0.15(+0.64%)
Feb 10, 2015	23.68	23.81	23.49	23.79	21,734,690	+0.13(+0.56%)
Feb 09, 2015	23.54	23.71	23.44	23.66	20,756,418	+0.07(+0.30%)
Feb 06, 2015	23.66	23.80	23.52	23.58	25,559,608	-0.02(-0.09%)
Feb 05, 2015	23.53	23.78	23.47	23.61	28,529,106	+0.03(+0.12%)
Feb 04, 2015	22.98	24.02	22.72	23.58	96,677,272	+0.62(+2.69%)
Feb 03, 2015	22.32	23.02	22.32	22.96	44,004,464	+0.66(+2.97%)
Feb 02, 2015	22.02	22.35	21.73	22.30	44,541,664	+0.28(+1.25%)
Jan 30, 2015	22.07	22.21	21.97	22.02	68,035,760	-0.30(-1.35%)
Jan 29, 2015	22.73	22.81	22.18	22.32	50,299,348	-0.30(-1.32%)
Jan 28, 2015	23.41	23.47	22.59	22.62	48,001,464	-0.73(-3.13%)
Jan 27, 2015	23.30	23.55	23.21	23.35	22,984,044	-0.14(-0.59%)
Jan 26, 2015	23.33	23.56	23.24	23.49	20,885,764	+0.16(+0.68%)
Jan 23, 2015	23.45	23.47	23.24	23.33	26,190,502	-0.11(-0.46%)
Jan 22, 2015	23.18	23.49	23.06	23.44	32,449,512	+0.33(+1.43%)
Jan 21, 2015	22.96	23.22	22.86	23.11	33,594,596	-0.02(-0.07%)
Jan 20, 2015	23.51	23.51	22.98	23.12	33,249,762	-0.40(-1.69%)
Jan 16, 2015	23.12	23.52	23.52	23.52	37,449,368	+0.32(+1.37%)
Jan 15, 2015	23.21	23.38	22.97	23.20	38,904,608	+0.07(+0.32%)
Jan 14, 2015	23.14	23.32	22.79	23.13	58,897,940	-0.42(-1.79%)
Jan 13, 2015	23.55	24.02	23.38	23.55	42,063,644	+0.28(+1.19%)
Jan 12, 2015	23.30	23.50	23.11	23.27	27,130,992	-0.05(-0.21%)
Jan 09, 2015	23.46	23.52	23.24	23.32	26,820,390	-0.04(-0.16%)
Jan 08, 2015	23.10	23.64	23.04	23.36	38,050,708	+0.50(+2.17%)
Jan 07, 2015	22.98	23.06	22.69	22.86	26,697,288	-0.02(-0.09%)
Jan 06, 2015	23.15	23.18	22.73	22.88	40,996,260	-0.30(-1.30%)
Jan 05, 2015	23.56	23.66	23.06	23.19	39,277,144	-0.53(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.