Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.44	20.70	20.39	20.57	39,141,332	+0.06(+0.31%)
Mar 30, 2015	20.19	20.59	20.19	20.51	39,166,896	+0.39(+1.92%)
Mar 27, 2015	20.08	20.18	19.98	20.13	27,586,918	+0.03(+0.15%)
Mar 26, 2015	20.17	20.26	19.75	20.10	65,954,780	-0.27(-1.35%)
Mar 25, 2015	20.71	20.84	20.37	20.37	36,610,704	-0.40(-1.93%)
Mar 24, 2015	20.99	21.19	20.76	20.77	31,360,198	-0.30(-1.43%)
Mar 23, 2015	21.10	21.28	21.04	21.07	31,649,724	-0.03(-0.12%)
Mar 20, 2015	21.10	21.23	21.01	21.10	50,724,960	+0.13(+0.64%)
Mar 19, 2015	20.85	21.17	20.80	20.96	37,718,652	+0.08(+0.39%)
Mar 18, 2015	20.68	21.02	20.56	20.88	47,060,136	+0.00(+0.00%)
Mar 17, 2015	20.91	20.98	20.73	20.88	29,515,880	-0.11(-0.53%)
Mar 16, 2015	20.85	21.05	20.80	20.99	34,183,204	+0.27(+1.29%)
Mar 13, 2015	20.79	20.96	20.45	20.73	49,218,208	-0.22(-1.06%)
Mar 12, 2015	20.81	21.17	20.81	20.95	30,976,078	-0.01(-0.07%)
Mar 11, 2015	21.28	21.33	20.93	20.96	33,916,336	-0.30(-1.40%)
Mar 10, 2015	21.62	21.64	21.26	21.26	35,779,376	-0.52(-2.38%)
Mar 09, 2015	21.44	21.85	21.33	21.78	31,015,314	+0.32(+1.50%)
Mar 06, 2015	21.59	21.70	21.36	21.46	36,444,308	-0.28(-1.28%)
Mar 05, 2015	21.86	21.88	21.60	21.74	24,239,042	-0.02(-0.10%)
Mar 04, 2015	21.77	21.91	21.59	21.76	44,302,388	-0.16(-0.71%)
Mar 03, 2015	22.33	22.34	21.86	21.91	44,449,124	-0.48(-2.15%)
Mar 02, 2015	21.78	22.48	21.76	22.40	48,490,328	+0.50(+2.30%)
Feb 27, 2015	22.17	22.19	21.79	21.89	39,275,812	-0.30(-1.34%)
Feb 26, 2015	21.90	22.25	21.90	22.19	38,129,892	+0.31(+1.42%)
Feb 25, 2015	21.84	21.94	21.75	21.88	23,409,256	-0.10(-0.47%)
Feb 24, 2015	21.93	22.04	21.83	21.98	24,904,148	+0.00(+0.00%)
Feb 23, 2015	21.98	21.99	21.82	21.98	32,381,296	+0.01(+0.07%)
Feb 20, 2015	21.77	22.00	21.63	21.97	35,029,588	+0.22(+1.02%)
Feb 19, 2015	21.74	21.80	21.61	21.74	28,948,426	-0.13(-0.61%)
Feb 18, 2015	21.65	21.92	21.60	21.88	33,023,494	+0.13(+0.61%)
Feb 17, 2015	21.71	21.77	21.54	21.74	46,124,584	-0.09(-0.41%)
Feb 13, 2015	21.79	21.83	21.83	21.83	68,287,232	-0.02(-0.10%)
Feb 12, 2015	21.51	21.94	21.39	21.85	158,024,672	+1.88(+9.39%)
Feb 11, 2015	20.51	20.51	19.95	19.98	61,770,796	-0.42(-2.04%)
Feb 10, 2015	20.15	20.43	20.14	20.39	29,979,708	+0.27(+1.36%)
Feb 09, 2015	20.18	20.33	20.07	20.12	31,890,030	-0.09(-0.44%)
Feb 06, 2015	20.30	20.52	20.13	20.21	34,351,252	-0.01(-0.07%)
Feb 05, 2015	19.84	20.25	19.72	20.22	27,679,714	+0.42(+2.14%)
Feb 04, 2015	20.07	20.19	19.74	19.80	37,334,048	-0.32(-1.59%)
Feb 03, 2015	19.95	20.12	19.80	20.12	37,803,088	+0.22(+1.08%)
Feb 02, 2015	19.58	19.93	19.23	19.90	39,623,928	+0.34(+1.76%)
Jan 30, 2015	19.94	20.11	19.52	19.56	51,790,520	-0.63(-3.14%)
Jan 29, 2015	19.84	20.26	19.76	20.19	37,863,808	+0.31(+1.55%)
Jan 28, 2015	20.32	20.47	19.88	19.88	43,648,192	-0.07(-0.35%)
Jan 27, 2015	20.41	20.47	19.84	19.95	62,157,788	-0.79(-3.83%)
Jan 26, 2015	20.93	20.94	20.55	20.75	24,763,546	-0.18(-0.85%)
Jan 23, 2015	21.04	21.14	20.87	20.93	29,390,680	-0.22(-1.02%)
Jan 22, 2015	20.44	21.15	20.19	21.14	66,720,684	+0.49(+2.37%)
Jan 21, 2015	20.82	20.91	20.55	20.65	39,478,652	-0.17(-0.82%)
Jan 20, 2015	20.59	20.97	20.52	20.82	45,375,280	+0.29(+1.41%)
Jan 16, 2015	20.30	20.60	20.18	20.53	35,932,188	+0.20(+0.99%)
Jan 15, 2015	20.84	20.92	20.29	20.33	39,794,492	-0.38(-1.83%)
Jan 14, 2015	20.65	20.81	20.50	20.71	39,751,924	-0.13(-0.62%)
Jan 13, 2015	20.93	21.29	20.70	20.84	48,627,720	+0.03(+0.16%)
Jan 12, 2015	20.77	20.92	20.64	20.81	52,097,408	+0.19(+0.94%)
Jan 09, 2015	20.53	20.82	20.36	20.62	45,320,496	+0.21(+1.02%)
Jan 08, 2015	20.43	20.84	20.38	20.41	55,054,932	+0.16(+0.77%)
Jan 07, 2015	20.13	20.33	20.01	20.25	37,166,192	+0.19(+0.92%)
Jan 06, 2015	20.13	20.53	20.06	20.07	63,759,076	-0.01(-0.04%)
Jan 05, 2015	20.27	20.36	20.03	20.07	39,538,880	-0.41(-1.99%)
Jan 02, 2015	20.67	20.86	20.31	20.48	30,905,844	-0.01(-0.05%)
Dec 31, 2014	20.84	20.49	20.49	20.49	29,153,276	-0.40(-1.92%)
Dec 30, 2014	20.95	20.98	20.86	20.89	21,021,684	-0.07(-0.35%)
Dec 29, 2014	20.89	21.05	20.86	20.97	18,249,142	+0.08(+0.39%)
Dec 26, 2014	21.00	21.00	20.84	20.89	13,219,604	+0.04(+0.18%)
Dec 24, 2014	20.84	20.85	20.85	20.85	15,488,547	+0.04(+0.18%)
Dec 23, 2014	20.79	21.00	20.77	20.81	31,947,592	+0.02(+0.11%)
Dec 22, 2014	20.48	20.84	20.44	20.79	38,914,644	+0.33(+1.62%)
Dec 19, 2014	20.37	20.52	20.30	20.46	80,955,616	+0.09(+0.43%)
Dec 18, 2014	19.92	20.38	19.92	20.37	47,294,924	+0.62(+3.13%)
Dec 17, 2014	19.61	19.82	19.50	19.75	49,701,188	+0.17(+0.85%)
Dec 16, 2014	19.52	20.02	19.27	19.59	49,702,292	-0.07(-0.36%)
Dec 15, 2014	19.81	20.02	19.51	19.66	37,276,036	-0.13(-0.65%)
Dec 12, 2014	19.68	20.00	19.67	19.79	36,690,888	-0.10(-0.50%)
Dec 11, 2014	19.87	20.16	19.85	19.88	31,086,514	+0.09(+0.45%)
Dec 10, 2014	20.08	20.15	19.74	19.80	43,126,064	-0.41(-2.01%)
Dec 09, 2014	19.86	20.25	19.77	20.20	35,114,472	+0.14(+0.70%)
Dec 08, 2014	20.20	20.28	20.00	20.06	32,949,896	-0.20(-0.98%)
Dec 05, 2014	20.47	20.52	20.19	20.26	36,270,460	-0.20(-0.97%)
Dec 04, 2014	20.57	20.62	20.32	20.46	32,305,188	-0.13(-0.64%)
Dec 03, 2014	20.42	20.62	20.27	20.59	37,819,900	+0.10(+0.47%)
Dec 02, 2014	20.33	20.60	20.33	20.50	38,315,028	+0.17(+0.83%)
Dec 01, 2014	20.26	20.34	20.14	20.33	26,684,088	-0.04(-0.18%)
Nov 28, 2014	20.28	20.47	20.16	20.36	24,620,150	+0.16(+0.78%)
Nov 26, 2014	20.11	20.21	20.21	20.21	26,421,416	+0.11(+0.53%)
Nov 25, 2014	19.91	20.11	19.91	20.10	38,131,536	+0.18(+0.92%)
Nov 24, 2014	19.80	19.98	19.80	19.91	36,445,444	+0.11(+0.56%)
Nov 21, 2014	19.86	19.93	19.65	19.80	43,314,656	+0.05(+0.26%)
Nov 20, 2014	19.52	19.77	19.41	19.75	31,813,946	+0.16(+0.83%)
Nov 19, 2014	19.58	19.61	19.38	19.59	26,985,942	-0.00(-0.02%)
Nov 18, 2014	19.52	19.70	19.45	19.59	36,870,132	+0.10(+0.49%)
Nov 17, 2014	19.24	19.56	19.16	19.50	45,095,288	+0.11(+0.55%)
Nov 14, 2014	18.98	19.40	18.90	19.39	66,056,252	+0.47(+2.49%)
Nov 13, 2014	18.37	19.07	18.33	18.92	77,545,344	+0.42(+2.27%)
Nov 12, 2014	18.35	18.56	18.33	18.50	57,264,080	-0.03(-0.16%)
Nov 11, 2014	18.57	18.57	18.43	18.53	26,877,038	+0.00(+0.00%)
Nov 10, 2014	18.45	18.59	18.33	18.53	43,531,680	-0.13(-0.71%)
Nov 07, 2014	18.64	18.71	18.54	18.66	46,151,188	+0.05(+0.28%)
Nov 06, 2014	18.49	18.63	18.43	18.61	24,938,422	+0.08(+0.44%)
Nov 05, 2014	18.40	18.54	18.30	18.53	29,831,390	+0.20(+1.09%)
Nov 04, 2014	18.12	18.35	18.11	18.33	33,418,030	+0.22(+1.22%)
Nov 03, 2014	18.01	18.12	18.01	18.11	22,167,640	+0.08(+0.45%)
Oct 31, 2014	18.12	18.15	17.81	18.03	41,233,944	+0.29(+1.62%)
Oct 30, 2014	17.68	17.79	17.59	17.74	43,721,732	-0.01(-0.08%)
Oct 29, 2014	17.69	17.90	17.62	17.76	25,633,480	+0.03(+0.15%)
Oct 28, 2014	17.55	17.73	17.55	17.73	24,158,192	+0.22(+1.28%)
Oct 27, 2014	17.40	17.52	17.52	17.51	22,881,096	-0.01(-0.08%)
Oct 24, 2014	17.39	17.53	17.28	17.52	27,074,640	+0.16(+0.91%)
Oct 23, 2014	17.39	17.51	17.25	17.36	29,412,744	+0.22(+1.31%)
Oct 22, 2014	17.44	17.45	17.12	17.14	34,167,444	-0.18(-1.06%)
Oct 21, 2014	17.02	17.39	16.92	17.32	45,757,680	+0.43(+2.53%)
Oct 20, 2014	16.87	17.00	16.77	16.89	46,663,796	-0.24(-1.38%)
Oct 17, 2014	16.93	17.19	16.89	17.13	38,662,980	+0.32(+1.88%)
Oct 16, 2014	16.69	17.00	16.62	16.81	41,980,612	-0.10(-0.61%)
Oct 15, 2014	16.79	17.06	16.57	16.92	54,400,460	-0.07(-0.41%)
Oct 14, 2014	16.99	17.20	16.92	16.99	39,793,360	+0.09(+0.55%)
Oct 13, 2014	17.12	17.28	16.89	16.89	45,093,144	-0.30(-1.76%)
Oct 10, 2014	17.62	17.69	17.20	17.20	65,576,600	-0.63(-3.51%)
Oct 09, 2014	18.06	18.15	17.81	17.82	39,827,176	-0.35(-1.91%)
Oct 08, 2014	18.10	18.18	17.81	18.17	54,764,288	+0.02(+0.10%)
Oct 07, 2014	18.43	18.61	18.12	18.15	39,782,252	-0.28(-1.50%)
Oct 06, 2014	18.68	18.73	18.39	18.43	32,511,772	-0.22(-1.19%)
Oct 03, 2014	18.57	18.69	18.45	18.65	39,414,068	+0.18(+1.00%)
Oct 02, 2014	18.46	18.50	18.23	18.46	38,458,108	+0.02(+0.12%)
Oct 01, 2014	18.57	18.60	18.37	18.44	60,964,100	-0.10(-0.56%)
Sep 30, 2014	18.35	18.60	18.31	18.54	50,110,612	+0.18(+0.96%)
Sep 29, 2014	18.08	18.43	18.08	18.37	39,262,312	+0.09(+0.48%)
Sep 26, 2014	17.91	18.35	17.88	18.28	40,843,216	+0.34(+1.87%)
Sep 25, 2014	18.25	18.25	17.91	17.94	37,257,704	-0.32(-1.76%)
Sep 24, 2014	18.08	18.30	18.01	18.26	26,943,324	+0.20(+1.13%)
Sep 23, 2014	18.18	18.30	18.04	18.06	28,380,062	-0.20(-1.08%)
Sep 22, 2014	18.42	18.42	18.18	18.26	29,195,102	-0.17(-0.91%)
Sep 19, 2014	18.43	18.50	18.29	18.43	64,749,844	-0.01(-0.08%)
Sep 18, 2014	18.40	18.48	18.39	18.44	21,800,246	+0.01(+0.06%)
Sep 17, 2014	18.38	18.51	18.33	18.43	35,152,960	-0.01(-0.06%)
Sep 16, 2014	18.28	18.58	18.26	18.44	43,631,912	+0.12(+0.64%)
Sep 15, 2014	18.24	18.35	18.18	18.32	45,696,076	-0.07(-0.40%)
Sep 12, 2014	18.40	18.47	18.33	18.40	45,402,496	-0.01(-0.08%)
Sep 11, 2014	18.22	18.43	18.17	18.41	30,233,506	+0.18(+1.00%)
Sep 10, 2014	18.16	18.28	18.16	18.23	21,525,224	+0.05(+0.28%)
Sep 09, 2014	18.19	18.26	17.99	18.18	26,089,658	-0.07(-0.36%)
Sep 08, 2014	18.23	18.35	18.14	18.24	19,405,024	-0.04(-0.20%)
Sep 05, 2014	18.18	18.33	18.18	18.28	27,168,748	+0.07(+0.36%)
Sep 04, 2014	18.34	18.38	18.16	18.21	27,720,884	-0.10(-0.52%)
Sep 03, 2014	18.24	18.36	18.22	18.31	30,147,744	+0.12(+0.64%)
Sep 02, 2014	18.24	18.28	18.10	18.19	27,128,860	-0.08(-0.44%)
Aug 29, 2014	18.21	18.27	18.27	18.27	24,579,910	+0.10(+0.56%)
Aug 28, 2014	18.06	18.21	18.02	18.17	21,202,830	+0.04(+0.20%)
Aug 27, 2014	18.13	18.18	18.07	18.13	21,538,922	-0.01(-0.04%)
Aug 26, 2014	18.06	18.23	18.05	18.14	23,321,186	+0.08(+0.45%)
Aug 25, 2014	18.06	18.16	18.05	18.06	26,472,494	+0.04(+0.20%)
Aug 22, 2014	18.18	18.26	18.02	18.02	30,708,882	-0.18(-0.96%)
Aug 21, 2014	18.10	18.21	18.07	18.20	28,557,774	+0.13(+0.73%)
Aug 20, 2014	17.95	18.10	17.95	18.07	27,666,320	+0.05(+0.28%)
Aug 19, 2014	18.01	18.05	17.99	18.02	27,828,086	+0.01(+0.04%)
Aug 18, 2014	17.91	18.03	17.86	18.01	37,838,500	+0.15(+0.82%)
Aug 15, 2014	18.03	18.03	17.75	17.86	45,988,696	-0.08(-0.45%)
Aug 14, 2014	18.24	18.24	17.78	17.94	87,232,600	-0.48(-2.62%)
Aug 13, 2014	18.40	18.46	18.23	18.43	59,681,960	+0.04(+0.20%)
Aug 12, 2014	18.43	18.48	18.28	18.39	29,994,190	-0.06(-0.32%)
Aug 11, 2014	18.35	18.55	18.29	18.45	35,485,576	+0.15(+0.80%)
Aug 08, 2014	18.18	18.27	18.09	18.30	29,618,664	+0.12(+0.68%)
Aug 07, 2014	18.29	18.36	18.05	18.18	32,992,834	-0.05(-0.28%)
Aug 06, 2014	18.23	18.43	18.17	18.23	28,707,836	-0.03(-0.16%)
Aug 05, 2014	18.40	18.37	18.18	18.26	28,961,268	-0.14(-0.77%)
Aug 04, 2014	18.24	18.44	18.18	18.40	23,354,872	+0.12(+0.66%)
Aug 01, 2014	18.38	18.43	18.13	18.28	39,127,812	-0.17(-0.91%)
Jul 31, 2014	18.63	18.65	18.40	18.45	38,541,148	-0.29(-1.56%)
Jul 30, 2014	18.89	18.89	18.62	18.74	35,727,280	-0.06(-0.31%)
Jul 29, 2014	18.92	19.02	18.78	18.80	30,695,978	-0.15(-0.81%)
Jul 28, 2014	18.81	19.01	18.73	18.95	37,865,460	-0.04(-0.19%)
Jul 25, 2014	18.86	19.03	18.78	18.99	39,171,416	+0.10(+0.54%)
Jul 24, 2014	18.85	18.94	18.77	18.89	29,919,320	+0.11(+0.58%)
Jul 23, 2014	18.81	18.86	18.68	18.78	39,285,476	-0.20(-1.04%)
Jul 22, 2014	18.97	19.07	18.94	18.97	39,233,804	+0.07(+0.39%)
Jul 21, 2014	18.93	18.97	18.81	18.90	28,470,902	-0.04(-0.23%)
Jul 18, 2014	18.79	18.98	18.77	18.94	34,828,516	+0.20(+1.09%)
Jul 17, 2014	18.89	19.01	18.70	18.74	40,412,844	-0.26(-1.35%)
Jul 16, 2014	18.81	19.05	18.81	19.00	55,324,084	+0.23(+1.21%)
Jul 15, 2014	18.56	18.78	18.54	18.77	40,282,540	+0.17(+0.90%)
Jul 14, 2014	18.73	18.75	18.57	18.60	26,306,422	-0.06(-0.31%)
Jul 11, 2014	18.66	18.75	18.60	18.66	28,646,808	+0.06(+0.31%)
Jul 10, 2014	18.46	18.66	18.44	18.60	37,307,624	+0.00(+0.00%)
Jul 09, 2014	18.44	18.65	18.38	18.60	48,632,888	+0.27(+1.48%)
Jul 08, 2014	18.43	18.51	18.32	18.33	47,275,564	-0.12(-0.63%)
Jul 07, 2014	18.28	18.46	18.26	18.45	29,046,350	+0.03(+0.16%)
Jul 03, 2014	18.39	18.42	18.42	18.42	26,804,402	+0.12(+0.64%)
Jul 02, 2014	18.26	18.38	18.18	18.30	41,139,272	+0.10(+0.56%)
Jul 01, 2014	18.13	18.22	17.97	18.20	47,586,276	+0.17(+0.93%)
Jun 30, 2014	17.90	18.07	17.87	18.03	32,998,534	+0.11(+0.61%)
Jun 27, 2014	17.85	17.98	17.76	17.92	48,233,740	+0.04(+0.20%)
Jun 26, 2014	17.89	18.00	17.76	17.89	26,367,598	-0.05(-0.28%)
Jun 25, 2014	17.81	17.98	17.71	17.94	30,881,532	+0.14(+0.77%)
Jun 24, 2014	17.87	17.95	17.79	17.80	33,427,098	-0.12(-0.69%)
Jun 23, 2014	18.00	18.07	17.89	17.92	25,829,188	-0.09(-0.52%)
Jun 20, 2014	17.87	18.07	17.86	18.02	54,721,416	+0.09(+0.49%)
Jun 19, 2014	17.87	17.93	17.74	17.93	28,421,298	+0.06(+0.32%)
Jun 18, 2014	17.92	17.96	17.75	17.87	34,047,148	+0.09(+0.53%)
Jun 17, 2014	17.77	17.87	17.71	17.78	24,568,240	-0.02(-0.12%)
Jun 16, 2014	17.79	17.95	17.74	17.80	26,188,084	-0.12(-0.69%)
Jun 13, 2014	17.90	17.98	17.85	17.92	28,867,832	+0.03(+0.16%)
Jun 12, 2014	18.10	18.15	17.87	17.89	37,024,848	-0.28(-1.52%)
Jun 11, 2014	18.03	18.26	17.99	18.17	49,824,208	+0.03(+0.16%)
Jun 10, 2014	17.95	18.21	17.85	18.14	49,583,384	+0.12(+0.68%)
Jun 06, 2014	17.95	18.10	17.93	18.02	30,987,142	+0.09(+0.53%)
Jun 05, 2014	17.87	17.95	17.71	17.92	32,107,542	+0.15(+0.82%)
Jun 04, 2014	17.86	17.89	17.71	17.78	28,401,548	-0.13(-0.71%)
Jun 03, 2014	17.96	18.01	17.74	17.91	32,135,586	-0.08(-0.42%)
Jun 02, 2014	17.88	18.00	17.82	17.98	28,066,954	+0.12(+0.65%)
May 30, 2014	17.93	17.96	17.76	17.87	40,490,620	-0.04(-0.24%)
May 29, 2014	18.03	18.08	17.82	17.91	29,793,640	-0.10(-0.56%)
May 28, 2014	17.87	18.09	17.87	18.01	39,387,416	+0.08(+0.45%)
May 27, 2014	17.95	18.05	17.87	17.93	43,410,956	+0.14(+0.77%)
May 23, 2014	17.69	17.79	17.79	17.79	38,280,740	+0.14(+0.79%)
May 22, 2014	17.72	17.81	17.63	17.65	23,972,272	-0.11(-0.63%)
May 21, 2014	17.57	17.89	17.54	17.76	89,860,456	+0.26(+1.49%)
May 20, 2014	17.60	17.70	17.43	17.50	77,481,712	-0.17(-0.94%)
May 19, 2014	17.59	17.74	17.50	17.67	53,089,424	-0.01(-0.08%)
May 16, 2014	17.52	17.74	17.46	17.68	55,782,016	+0.14(+0.79%)
May 15, 2014	17.61	17.92	17.50	17.55	166,460,640	+0.99(+6.01%)
May 14, 2014	16.63	16.73	16.42	16.55	78,254,720	-0.04(-0.22%)
May 13, 2014	16.79	16.84	16.52	16.59	79,801,944	-0.24(-1.42%)
May 12, 2014	16.72	16.93	16.69	16.83	55,221,220	+0.12(+0.74%)
May 09, 2014	16.66	16.77	16.63	16.70	31,136,486	+0.00(+0.01%)
May 08, 2014	16.62	16.81	16.52	16.70	44,275,884	+0.11(+0.65%)
May 07, 2014	16.49	16.62	16.28	16.60	53,543,760	+0.11(+0.66%)
May 06, 2014	16.57	16.61	16.42	16.49	29,155,914	-0.17(-1.02%)
May 05, 2014	16.62	16.69	16.49	16.66	24,572,090	+0.01(+0.06%)
May 02, 2014	16.77	16.78	16.62	16.65	25,849,468	-0.05(-0.30%)
May 01, 2014	16.79	16.80	16.62	16.70	23,966,268	-0.07(-0.43%)
Apr 30, 2014	16.75	16.79	16.63	16.77	32,967,052	-0.04(-0.22%)
Apr 29, 2014	16.83	16.84	16.73	16.81	19,977,928	+0.10(+0.61%)
Apr 28, 2014	16.80	16.86	16.54	16.70	50,685,272	+0.01(+0.09%)
Apr 25, 2014	16.89	16.92	16.60	16.69	34,572,648	-0.24(-1.41%)
Apr 24, 2014	17.15	17.15	16.86	16.93	46,692,560	-0.12(-0.72%)
Apr 23, 2014	17.07	17.10	16.86	17.05	41,155,944	-0.01(-0.08%)
Apr 22, 2014	17.00	17.13	16.98	17.07	39,377,380	+0.09(+0.51%)
Apr 21, 2014	16.85	17.12	16.82	16.98	53,382,292	+0.14(+0.82%)
Apr 17, 2014	16.70	16.84	16.84	16.84	65,891,436	+0.13(+0.78%)
Apr 16, 2014	16.71	16.80	16.57	16.71	43,017,036	+0.10(+0.61%)
Apr 15, 2014	16.57	16.69	16.41	16.61	41,026,888	+0.03(+0.17%)
Apr 14, 2014	16.42	16.65	16.31	16.58	49,166,604	+0.28(+1.74%)
Apr 11, 2014	16.36	16.68	16.28	16.30	65,120,592	-0.14(-0.84%)
Apr 10, 2014	16.81	16.88	16.33	16.44	72,967,488	-0.34(-2.03%)
Apr 09, 2014	16.69	16.92	16.61	16.78	52,009,584	+0.13(+0.78%)
Apr 08, 2014	16.43	16.67	16.41	16.65	51,429,172	+0.07(+0.39%)
Apr 07, 2014	16.40	16.74	16.33	16.58	76,064,200	+0.10(+0.61%)
Apr 04, 2014	16.89	16.94	16.40	16.48	68,053,600	-0.27(-1.64%)
Apr 03, 2014	16.73	16.90	16.69	16.75	41,598,016	+0.07(+0.44%)
Apr 02, 2014	16.77	16.78	16.52	16.68	52,769,844	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.