Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	49.12	50.81	49.09	50.14	7,569,771	+1.04(+2.13%)
Mar 30, 2015	48.03	49.36	47.84	49.09	2,719,300	+0.84(+1.74%)
Mar 27, 2015	48.24	48.48	47.97	48.25	4,164,638	+0.20(+0.43%)
Mar 26, 2015	47.75	48.20	47.34	48.05	3,441,795	+0.19(+0.40%)
Mar 25, 2015	48.15	48.45	47.84	47.86	5,450,080	-0.20(-0.43%)
Mar 24, 2015	48.30	48.61	48.00	48.06	3,873,489	-0.38(-0.78%)
Mar 23, 2015	48.69	49.04	48.43	48.44	4,130,973	-0.03(-0.05%)
Mar 20, 2015	48.29	48.98	48.29	48.46	4,058,636	+0.02(+0.04%)
Mar 19, 2015	48.02	48.59	47.79	48.45	2,928,218	+0.42(+0.88%)
Mar 18, 2015	47.62	48.28	47.14	48.02	4,024,925	+0.40(+0.83%)
Mar 17, 2015	47.27	47.77	47.25	47.62	4,195,867	+0.08(+0.18%)
Mar 16, 2015	47.67	48.05	47.28	47.54	4,468,930	+0.06(+0.14%)
Mar 13, 2015	47.58	47.99	47.21	47.48	4,018,086	-0.20(-0.42%)
Mar 12, 2015	47.32	47.84	47.32	47.68	2,314,208	+0.36(+0.76%)
Mar 11, 2015	47.32	47.65	46.99	47.32	2,843,477	-0.04(-0.08%)
Mar 10, 2015	47.05	47.44	46.83	47.36	4,375,782	+0.13(+0.27%)
Mar 09, 2015	46.94	47.43	46.77	47.23	3,146,473	+0.51(+1.10%)
Mar 06, 2015	46.87	47.18	46.58	46.72	3,473,413	-0.15(-0.33%)
Mar 05, 2015	47.50	47.58	46.87	46.87	4,276,257	-0.45(-0.94%)
Mar 04, 2015	47.41	47.57	47.08	47.31	3,787,699	-0.13(-0.27%)
Mar 03, 2015	47.40	47.72	46.91	47.44	4,821,750	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.