Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	49.13	50.82	49.09	50.14	7,568,746	+1.04(+2.13%)
Mar 30, 2015	48.04	49.37	47.84	49.10	2,718,931	+0.84(+1.74%)
Mar 27, 2015	48.25	48.48	47.98	48.26	4,164,074	+0.21(+0.43%)
Mar 26, 2015	47.75	48.21	47.35	48.05	3,441,329	+0.19(+0.40%)
Mar 25, 2015	48.16	48.46	47.85	47.86	5,449,342	-0.21(-0.43%)
Mar 24, 2015	48.30	48.61	48.00	48.07	3,872,964	-0.38(-0.78%)
Mar 23, 2015	48.70	49.05	48.43	48.45	4,130,413	-0.03(-0.05%)
Mar 20, 2015	48.30	48.98	48.30	48.47	4,058,086	+0.02(+0.04%)
Mar 19, 2015	48.02	48.60	47.79	48.45	2,927,822	+0.42(+0.88%)
Mar 18, 2015	47.63	48.29	47.14	48.03	4,024,380	+0.40(+0.83%)
Mar 17, 2015	47.27	47.77	47.26	47.63	4,195,299	+0.08(+0.18%)
Mar 16, 2015	47.68	48.05	47.29	47.55	4,468,325	+0.06(+0.13%)
Mar 13, 2015	47.59	48.00	47.22	47.48	4,017,542	-0.20(-0.42%)
Mar 12, 2015	47.33	47.84	47.33	47.68	2,313,895	+0.36(+0.76%)
Mar 11, 2015	47.32	47.66	46.99	47.32	2,843,091	-0.04(-0.08%)
Mar 10, 2015	47.05	47.45	46.84	47.36	4,375,190	+0.13(+0.27%)
Mar 09, 2015	46.95	47.43	46.78	47.23	3,146,047	+0.51(+1.10%)
Mar 06, 2015	46.88	47.19	46.59	46.72	3,472,942	-0.15(-0.33%)
Mar 05, 2015	47.50	47.59	46.87	46.87	4,275,678	-0.45(-0.94%)
Mar 04, 2015	47.42	47.57	47.09	47.32	3,787,186	-0.13(-0.27%)
Mar 03, 2015	47.41	47.73	46.92	47.45	4,821,097	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.