Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 49.13 50.82 49.09 50.14 7,568,746 +1.04(+2.13%)
Mar 30, 2015 48.04 49.37 47.84 49.10 2,718,931 +0.84(+1.74%)
Mar 27, 2015 48.25 48.48 47.98 48.26 4,164,074 +0.21(+0.43%)
Mar 26, 2015 47.75 48.21 47.35 48.05 3,441,329 +0.19(+0.40%)
Mar 25, 2015 48.16 48.46 47.85 47.86 5,449,342 -0.21(-0.43%)
Mar 24, 2015 48.30 48.61 48.00 48.07 3,872,964 -0.38(-0.78%)
Mar 23, 2015 48.70 49.05 48.43 48.45 4,130,413 -0.03(-0.05%)
Mar 20, 2015 48.30 48.98 48.30 48.47 4,058,086 +0.02(+0.04%)
Mar 19, 2015 48.02 48.60 47.79 48.45 2,927,822 +0.42(+0.88%)
Mar 18, 2015 47.63 48.29 47.14 48.03 4,024,380 +0.40(+0.83%)
Mar 17, 2015 47.27 47.77 47.26 47.63 4,195,299 +0.08(+0.18%)
Mar 16, 2015 47.68 48.05 47.29 47.55 4,468,325 +0.06(+0.13%)
Mar 13, 2015 47.59 48.00 47.22 47.48 4,017,542 -0.20(-0.42%)
Mar 12, 2015 47.33 47.84 47.33 47.68 2,313,895 +0.36(+0.76%)
Mar 11, 2015 47.32 47.66 46.99 47.32 2,843,091 -0.04(-0.08%)
Mar 10, 2015 47.05 47.45 46.84 47.36 4,375,190 +0.13(+0.27%)
Mar 09, 2015 46.95 47.43 46.78 47.23 3,146,047 +0.51(+1.10%)
Mar 06, 2015 46.88 47.19 46.59 46.72 3,472,942 -0.15(-0.33%)
Mar 05, 2015 47.50 47.59 46.87 46.87 4,275,678 -0.45(-0.94%)
Mar 04, 2015 47.42 47.57 47.09 47.32 3,787,186 -0.13(-0.27%)
Mar 03, 2015 47.41 47.73 46.92 47.45 4,821,097 +0.15(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.