Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 61.16 61.68 60.58 60.58 5,214,681 -1.02(-1.65%)
Mar 30, 2015 61.70 61.87 61.43 61.59 4,042,574 +0.24(+0.39%)
Mar 27, 2015 61.38 61.69 61.03 61.35 5,003,197 +0.12(+0.19%)
Mar 26, 2015 61.70 61.99 61.22 61.23 4,825,515 -0.77(-1.24%)
Mar 25, 2015 63.08 63.77 62.00 62.00 6,514,222 -1.00(-1.59%)
Mar 24, 2015 63.59 63.95 62.84 63.00 6,129,653 -0.67(-1.05%)
Mar 23, 2015 63.38 64.59 63.33 63.67 7,536,353 +0.20(+0.32%)
Mar 20, 2015 62.72 63.54 62.15 63.47 12,849,519 +1.58(+2.56%)
Mar 19, 2015 61.08 62.18 60.53 61.88 8,456,743 +0.57(+0.92%)
Mar 18, 2015 59.12 61.84 58.94 61.32 7,718,953 +2.25(+3.81%)
Mar 17, 2015 58.96 59.42 58.64 59.07 3,085,315 -0.19(-0.32%)
Mar 16, 2015 58.59 59.53 58.52 59.26 4,704,145 +0.98(+1.69%)
Mar 13, 2015 57.87 58.41 57.65 58.27 3,866,396 +0.28(+0.47%)
Mar 12, 2015 57.32 58.06 57.15 58.00 3,267,034 +0.92(+1.61%)
Mar 11, 2015 57.44 57.81 57.04 57.08 4,107,096 -0.27(-0.47%)
Mar 10, 2015 57.63 57.89 57.16 57.35 4,395,394 -0.67(-1.15%)
Mar 09, 2015 57.31 58.15 57.05 58.02 7,013,751 +0.98(+1.71%)
Mar 06, 2015 58.58 58.58 56.96 57.04 7,053,033 -1.82(-3.09%)
Mar 05, 2015 58.98 59.27 58.70 58.86 4,156,837 -0.05(-0.09%)
Mar 04, 2015 58.37 59.05 58.26 58.91 3,604,177 +0.23(+0.40%)
Mar 03, 2015 59.30 59.32 58.44 58.67 4,961,989 -0.63(-1.05%)
Mar 02, 2015 58.51 59.32 58.50 59.30 4,575,610 +0.79(+1.35%)
Feb 27, 2015 58.32 58.78 58.29 58.51 4,021,656 +0.12(+0.20%)
Feb 26, 2015 58.51 58.62 57.98 58.39 5,443,958 -0.28(-0.47%)
Feb 25, 2015 59.09 59.09 58.41 58.67 3,633,688 -0.45(-0.76%)
Feb 24, 2015 59.20 59.62 58.79 59.12 3,787,985 -0.16(-0.27%)
Feb 23, 2015 59.87 59.97 58.96 59.27 4,052,007 -0.66(-1.10%)
Feb 20, 2015 59.17 60.00 58.59 59.93 4,151,834 +0.63(+1.07%)
Feb 19, 2015 59.06 59.44 59.01 59.30 2,802,874 +0.09(+0.16%)
Feb 18, 2015 59.54 59.57 58.53 59.21 4,557,531 -0.46(-0.77%)
Feb 17, 2015 58.71 59.72 58.62 59.67 4,763,319 +0.83(+1.42%)
Feb 13, 2015 58.94 58.83 58.83 58.83 3,228,493 +0.03(+0.04%)
Feb 12, 2015 58.52 58.82 58.22 58.81 4,057,911 +0.48(+0.83%)
Feb 11, 2015 58.37 58.88 58.11 58.32 4,144,416 -0.04(-0.07%)
Feb 10, 2015 58.04 58.42 57.86 58.37 8,319,751 +0.74(+1.28%)
Feb 09, 2015 57.95 58.17 57.44 57.63 4,551,184 -0.62(-1.07%)
Feb 06, 2015 58.91 59.10 58.15 58.25 3,920,864 -0.87(-1.47%)
Feb 05, 2015 58.53 59.25 58.51 59.12 4,641,213 +0.99(+1.69%)
Feb 04, 2015 58.14 58.36 57.76 58.13 6,494,180 -0.55(-0.95%)
Feb 03, 2015 59.27 59.31 57.83 58.69 8,227,614 -0.66(-1.12%)
Feb 02, 2015 59.50 59.61 58.14 59.35 7,543,149 -0.26(-0.43%)
Jan 30, 2015 60.45 60.82 59.26 59.61 8,117,236 -0.09(-0.15%)
Jan 29, 2015 58.75 59.74 58.36 59.70 5,334,885 +0.94(+1.61%)
Jan 28, 2015 59.70 59.92 58.58 58.75 3,750,810 -0.63(-1.06%)
Jan 27, 2015 59.41 59.72 59.15 59.38 4,422,909 -0.31(-0.53%)
Jan 26, 2015 59.49 59.75 58.83 59.70 4,187,369 -0.02(-0.03%)
Jan 23, 2015 59.99 60.32 59.65 59.72 3,506,814 -0.27(-0.46%)
Jan 22, 2015 60.18 60.18 59.31 59.99 5,535,071 +0.18(+0.30%)
Jan 21, 2015 59.29 60.02 58.87 59.81 6,150,643 +0.17(+0.29%)
Jan 20, 2015 58.67 59.69 58.67 59.63 7,439,064 +1.12(+1.91%)
Jan 16, 2015 57.61 58.68 57.49 58.51 5,149,664 +0.78(+1.35%)
Jan 15, 2015 57.75 59.00 57.73 57.74 4,811,137 -0.02(-0.03%)
Jan 14, 2015 56.93 57.85 56.88 57.75 4,077,986 +0.31(+0.55%)
Jan 13, 2015 58.01 58.61 56.97 57.44 4,064,333 -0.03(-0.06%)
Jan 12, 2015 58.13 58.46 57.36 57.47 7,002,982 -0.42(-0.73%)
Jan 09, 2015 57.98 58.04 57.13 57.89 9,834,384 -0.78(-1.33%)
Jan 08, 2015 57.95 59.19 57.67 58.67 9,025,188 +1.36(+2.37%)
Jan 07, 2015 57.98 58.39 56.67 57.31 10,923,036 -0.41(-0.70%)
Jan 06, 2015 57.89 58.70 57.29 57.72 6,193,434 +0.29(+0.50%)
Jan 05, 2015 57.73 58.03 57.25 57.43 5,816,066 -0.57(-0.98%)
Jan 02, 2015 57.76 58.63 57.72 58.00 3,800,250 +0.89(+1.55%)
Dec 31, 2014 57.90 57.12 57.12 57.12 3,008,886 -0.54(-0.93%)
Dec 30, 2014 57.85 58.08 57.49 57.65 3,292,844 -0.38(-0.66%)
Dec 29, 2014 57.89 58.27 57.86 58.03 2,101,290 -0.24(-0.41%)
Dec 26, 2014 58.19 58.77 58.17 58.27 1,737,231 +0.19(+0.33%)
Dec 24, 2014 57.98 58.08 58.08 58.08 1,820,310 +0.35(+0.60%)
Dec 23, 2014 59.33 59.38 57.13 57.74 5,769,130 -1.39(-2.35%)
Dec 22, 2014 59.94 59.27 58.16 59.13 5,577,717 -0.81(-1.35%)
Dec 19, 2014 59.81 60.15 59.05 59.94 10,039,205 -0.04(-0.07%)
Dec 18, 2014 58.95 60.00 58.70 59.98 7,089,572 +1.80(+3.09%)
Dec 17, 2014 57.59 58.53 57.31 58.18 6,662,809 +0.84(+1.47%)
Dec 16, 2014 57.45 59.07 57.15 57.34 5,950,544 -0.34(-0.59%)
Dec 15, 2014 57.69 58.55 57.47 57.68 6,907,810 +0.10(+0.17%)
Dec 12, 2014 59.16 59.32 57.51 57.58 9,475,266 -1.71(-2.88%)
Dec 11, 2014 60.96 62.17 59.23 59.28 13,167,042 +0.46(+0.79%)
Dec 10, 2014 59.52 59.77 58.78 58.82 4,973,585 -0.96(-1.61%)
Dec 09, 2014 59.76 59.82 59.22 59.78 4,555,293 -0.51(-0.85%)
Dec 08, 2014 59.58 60.32 59.46 60.29 5,936,927 +0.81(+1.36%)
Dec 05, 2014 59.68 59.78 59.34 59.48 6,990,764 -0.44(-0.73%)
Dec 04, 2014 58.76 59.97 58.65 59.92 7,874,489 +1.03(+1.76%)
Dec 03, 2014 58.18 58.91 57.95 58.89 7,758,735 +0.62(+1.07%)
Dec 02, 2014 56.82 58.59 56.78 58.27 10,162,628 +1.55(+2.73%)
Dec 01, 2014 56.27 56.93 55.96 56.72 5,620,530 +0.32(+0.57%)
Nov 28, 2014 56.07 56.75 55.96 56.40 2,703,085 +0.66(+1.19%)
Nov 26, 2014 55.49 55.73 55.73 55.73 2,866,233 +0.39(+0.70%)
Nov 25, 2014 55.35 55.65 55.26 55.34 5,290,617 -0.07(-0.12%)
Nov 24, 2014 55.97 56.02 55.34 55.41 5,525,062 -0.36(-0.64%)
Nov 21, 2014 55.84 55.88 55.49 55.77 7,117,002 +0.46(+0.84%)
Nov 20, 2014 55.43 55.53 55.10 55.30 2,980,596 -0.34(-0.61%)
Nov 19, 2014 56.01 56.01 55.39 55.64 3,775,945 -0.47(-0.84%)
Nov 18, 2014 55.63 56.30 55.48 56.11 4,475,707 +0.41(+0.73%)
Nov 17, 2014 55.53 55.76 55.42 55.71 3,997,293 -0.03(-0.06%)
Nov 14, 2014 56.03 56.06 55.57 55.74 2,818,361 -0.29(-0.52%)
Nov 13, 2014 56.03 56.43 55.80 56.03 3,977,285 +0.23(+0.42%)
Nov 12, 2014 55.76 56.17 55.48 55.80 5,434,877 +0.03(+0.06%)
Nov 11, 2014 56.18 56.44 55.73 55.77 6,427,282 -0.41(-0.73%)
Nov 10, 2014 54.92 56.23 54.59 56.18 5,361,853 +1.44(+2.63%)
Nov 07, 2014 54.92 55.01 54.45 54.74 4,619,498 -0.30(-0.54%)
Nov 06, 2014 55.09 55.26 54.78 55.03 3,761,780 -0.02(-0.04%)
Nov 05, 2014 55.41 55.57 54.87 55.06 3,739,959 -0.15(-0.27%)
Nov 04, 2014 54.97 55.26 54.62 55.21 4,937,026 +0.52(+0.95%)
Nov 03, 2014 54.29 54.79 54.27 54.69 4,191,994 +0.17(+0.32%)
Oct 31, 2014 55.31 55.42 54.17 54.52 5,440,950 -0.39(-0.70%)
Oct 30, 2014 53.75 55.04 53.68 54.90 5,030,476 +1.08(+2.00%)
Oct 29, 2014 53.42 54.22 53.24 53.83 7,550,739 +0.54(+1.02%)
Oct 28, 2014 54.25 54.33 52.39 53.28 10,939,221 -1.13(-2.07%)
Oct 27, 2014 54.20 54.76 54.29 54.41 5,000,308 +0.12(+0.23%)
Oct 24, 2014 53.08 54.44 52.93 54.29 5,821,519 +1.40(+2.64%)
Oct 23, 2014 52.82 53.59 52.42 52.89 7,725,183 -0.27(-0.51%)
Oct 22, 2014 53.09 53.67 53.08 53.16 5,234,062 +0.00(+0.00%)
Oct 21, 2014 52.12 53.22 52.12 53.16 4,231,948 +1.30(+2.50%)
Oct 20, 2014 51.48 51.86 51.29 51.86 3,529,198 +0.43(+0.83%)
Oct 17, 2014 51.33 51.62 50.88 51.43 6,484,187 +0.56(+1.10%)
Oct 16, 2014 50.97 51.41 50.38 50.88 6,677,633 -0.80(-1.54%)
Oct 15, 2014 50.88 51.89 49.79 51.67 8,290,670 -0.22(-0.43%)
Oct 14, 2014 52.40 52.55 51.59 51.89 5,393,440 -0.12(-0.22%)
Oct 13, 2014 52.65 53.03 51.97 52.01 4,903,141 -0.72(-1.36%)
Oct 10, 2014 52.62 53.51 52.46 52.73 3,992,450 -0.12(-0.23%)
Oct 09, 2014 53.37 53.69 52.84 52.85 4,419,111 -0.77(-1.44%)
Oct 08, 2014 52.48 53.64 52.11 53.62 4,150,360 +0.84(+1.59%)
Oct 07, 2014 53.53 53.58 52.68 52.78 7,491,637 -1.15(-2.13%)
Oct 06, 2014 54.19 54.22 53.74 53.93 4,173,418 -0.04(-0.08%)
Oct 03, 2014 53.60 54.05 53.52 53.97 4,391,955 +0.69(+1.30%)
Oct 02, 2014 53.50 53.54 52.91 53.28 5,248,369 -0.21(-0.38%)
Oct 01, 2014 54.15 54.15 53.18 53.49 5,172,137 +0.19(+0.35%)
Sep 30, 2014 53.78 53.89 53.28 53.30 6,019,753 -0.40(-0.75%)
Sep 29, 2014 53.47 53.79 53.28 53.70 4,286,234 -0.12(-0.21%)
Sep 26, 2014 54.08 54.08 53.42 53.82 3,559,321 -0.08(-0.15%)
Sep 25, 2014 54.22 54.36 53.83 53.90 3,810,097 -0.50(-0.92%)
Sep 24, 2014 54.51 54.70 54.31 54.40 3,982,928 +0.20(+0.36%)
Sep 23, 2014 53.96 54.34 53.83 54.20 3,314,517 -0.11(-0.20%)
Sep 22, 2014 54.51 54.55 54.04 54.31 4,848,060 -0.37(-0.68%)
Sep 19, 2014 55.06 55.18 54.57 54.68 7,924,753 -0.05(-0.09%)
Sep 18, 2014 54.31 54.79 54.28 54.73 5,264,551 +0.56(+1.03%)
Sep 17, 2014 54.06 54.39 53.97 54.17 6,207,127 +0.09(+0.17%)
Sep 16, 2014 53.63 54.17 53.35 54.08 3,493,159 +0.50(+0.94%)
Sep 15, 2014 53.54 53.62 53.25 53.58 3,315,846 -0.07(-0.12%)
Sep 12, 2014 53.63 53.87 53.42 53.65 6,560,819 +0.07(+0.14%)
Sep 11, 2014 53.14 53.58 53.06 53.57 4,354,561 +0.33(+0.62%)
Sep 10, 2014 53.29 53.39 52.87 53.24 4,746,487 +0.28(+0.53%)
Sep 09, 2014 53.20 53.28 52.68 52.96 5,774,191 -0.46(-0.86%)
Sep 08, 2014 53.11 53.62 53.09 53.42 5,188,098 +0.23(+0.43%)
Sep 05, 2014 52.69 53.22 52.60 53.19 6,639,672 +0.41(+0.78%)
Sep 04, 2014 52.70 52.91 52.63 52.78 7,047,235 +0.06(+0.11%)
Sep 03, 2014 52.34 52.73 52.40 52.73 5,719,902 +0.39(+0.74%)
Sep 02, 2014 52.27 52.49 52.17 52.34 4,222,696 +0.10(+0.19%)
Aug 29, 2014 52.08 52.24 52.24 52.24 4,122,509 +0.37(+0.71%)
Aug 28, 2014 51.62 51.99 51.40 51.87 2,630,507 +0.09(+0.17%)
Aug 27, 2014 51.94 52.02 51.62 51.78 3,750,004 +0.16(+0.30%)
Aug 26, 2014 51.54 51.80 51.47 51.62 2,345,468 +0.07(+0.13%)
Aug 25, 2014 51.31 51.79 51.11 51.56 2,529,137 +0.34(+0.66%)
Aug 22, 2014 50.97 51.62 50.88 51.22 3,829,216 +0.24(+0.47%)
Aug 21, 2014 51.26 51.32 50.88 50.98 3,462,700 +0.02(+0.03%)
Aug 20, 2014 50.91 51.14 50.69 50.97 2,533,369 -0.12(-0.24%)
Aug 19, 2014 50.87 51.25 50.40 51.09 4,286,625 +0.67(+1.32%)
Aug 18, 2014 50.28 50.51 50.23 50.42 2,674,707 +0.42(+0.84%)
Aug 15, 2014 50.41 50.51 49.73 50.00 3,742,003 -0.29(-0.57%)
Aug 14, 2014 49.96 50.32 49.96 50.29 2,192,017 +0.49(+0.99%)
Aug 13, 2014 50.33 50.54 49.69 49.80 5,033,278 -0.24(-0.48%)
Aug 12, 2014 49.79 50.11 49.74 50.04 4,270,029 +0.24(+0.47%)
Aug 11, 2014 50.02 50.45 49.78 49.80 3,495,964 +0.08(+0.16%)
Aug 08, 2014 49.31 49.77 49.20 49.72 3,269,075 +0.51(+1.04%)
Aug 07, 2014 50.06 50.07 49.03 49.21 2,885,231 -0.62(-1.24%)
Aug 06, 2014 49.66 50.08 49.50 49.83 3,290,458 +0.20(+0.39%)
Aug 05, 2014 50.14 50.30 49.52 49.63 4,091,311 -0.62(-1.23%)
Aug 04, 2014 49.74 50.30 49.53 50.25 5,200,218 +0.77(+1.57%)
Aug 01, 2014 49.74 49.78 49.08 49.47 8,443,938 -0.31(-0.62%)
Jul 31, 2014 50.53 50.92 49.69 49.78 6,557,496 -1.27(-2.49%)
Jul 30, 2014 51.48 51.51 50.77 51.06 4,874,323 -0.12(-0.24%)
Jul 29, 2014 51.94 52.03 51.05 51.18 6,484,940 -0.51(-0.98%)
Jul 28, 2014 52.00 52.83 51.26 51.68 4,852,670 -0.32(-0.61%)
Jul 25, 2014 52.20 52.26 51.77 52.00 3,664,046 -0.48(-0.92%)
Jul 24, 2014 52.26 53.57 52.02 52.48 6,249,383 +0.10(+0.19%)
Jul 23, 2014 52.12 52.54 52.02 52.39 5,536,119 +0.43(+0.83%)
Jul 22, 2014 52.03 52.30 51.73 51.95 3,804,250 +0.07(+0.13%)
Jul 21, 2014 51.37 51.93 51.16 51.89 3,924,545 +0.14(+0.27%)
Jul 18, 2014 50.94 51.77 50.81 51.75 4,024,619 +0.99(+1.94%)
Jul 17, 2014 50.84 51.26 50.67 50.76 4,185,708 -0.45(-0.88%)
Jul 16, 2014 51.41 51.51 50.61 51.21 4,540,709 -0.04(-0.08%)
Jul 15, 2014 51.37 51.46 51.15 51.25 4,727,338 -0.12(-0.24%)
Jul 14, 2014 51.37 51.60 51.13 51.37 2,958,077 +0.14(+0.27%)
Jul 11, 2014 50.91 51.33 50.77 51.24 2,953,550 +0.25(+0.50%)
Jul 10, 2014 50.66 51.13 50.55 50.98 3,178,091 -0.07(-0.14%)
Jul 09, 2014 50.98 51.13 50.77 51.06 3,352,629 +0.13(+0.26%)
Jul 08, 2014 50.95 50.99 50.45 50.93 4,178,821 -0.12(-0.24%)
Jul 07, 2014 51.23 51.55 50.82 51.05 3,150,850 -0.37(-0.71%)
Jul 03, 2014 51.28 51.42 51.42 51.42 3,322,663 +0.29(+0.57%)
Jul 02, 2014 50.92 51.43 50.65 51.12 4,833,569 +0.16(+0.32%)
Jul 01, 2014 51.06 51.24 50.55 50.96 5,011,431 +0.27(+0.53%)
Jun 30, 2014 51.64 51.68 50.60 50.69 5,801,380 -0.76(-1.47%)
Jun 27, 2014 51.34 51.58 51.11 51.45 5,695,377 +0.05(+0.10%)
Jun 26, 2014 51.24 51.45 50.91 51.40 4,485,707 +0.03(+0.06%)
Jun 25, 2014 50.53 51.45 50.53 51.37 7,844,826 +0.91(+1.79%)
Jun 24, 2014 50.54 50.88 50.22 50.46 4,671,986 -0.15(-0.29%)
Jun 23, 2014 50.62 50.88 50.32 50.61 6,259,276 +0.03(+0.06%)
Jun 20, 2014 49.47 50.67 49.16 50.58 14,669,511 +1.78(+3.64%)
Jun 19, 2014 48.96 49.08 48.63 48.80 2,933,195 -0.11(-0.23%)
Jun 18, 2014 48.41 48.92 48.15 48.91 3,859,723 +0.60(+1.25%)
Jun 17, 2014 47.91 48.37 47.80 48.31 3,397,849 +0.34(+0.71%)
Jun 16, 2014 48.06 48.24 47.70 47.97 3,715,776 -0.06(-0.12%)
Jun 13, 2014 48.88 48.88 47.97 48.02 3,533,726 +0.02(+0.03%)
Jun 12, 2014 48.33 48.51 47.87 48.01 4,770,824 -0.48(-0.99%)
Jun 11, 2014 48.31 48.79 48.27 48.49 3,623,056 -0.23(-0.47%)
Jun 10, 2014 48.77 48.77 48.18 48.72 3,661,863 +0.10(+0.20%)
Jun 06, 2014 48.80 48.80 48.41 48.62 3,129,112 +0.04(+0.08%)
Jun 05, 2014 48.33 48.72 48.16 48.58 3,333,066 +0.29(+0.61%)
Jun 04, 2014 48.25 48.47 48.10 48.28 3,606,617 -0.11(-0.22%)
Jun 03, 2014 48.36 48.62 48.19 48.39 3,409,506 -0.11(-0.24%)
Jun 02, 2014 48.72 48.81 47.98 48.50 4,126,942 -0.30(-0.62%)
May 30, 2014 48.41 49.00 48.35 48.81 5,890,313 +0.32(+0.66%)
May 29, 2014 48.85 48.92 48.40 48.49 4,093,019 -0.19(-0.39%)
May 28, 2014 49.11 49.12 48.68 48.68 3,194,083 -0.02(-0.05%)
May 27, 2014 48.92 48.93 48.46 48.70 4,884,615 -0.06(-0.12%)
May 23, 2014 48.62 48.76 48.76 48.76 3,219,026 -0.00(-0.01%)
May 22, 2014 48.21 48.80 47.86 48.76 2,461,762 +0.60(+1.24%)
May 21, 2014 47.91 48.19 47.82 48.16 3,720,824 +0.33(+0.70%)
May 20, 2014 47.82 48.00 47.57 47.83 4,751,202 +0.01(+0.02%)
May 19, 2014 47.52 47.91 47.47 47.82 4,371,604 +0.25(+0.53%)
May 16, 2014 47.27 47.70 47.13 47.57 10,642,295 +0.11(+0.22%)
May 15, 2014 48.59 48.77 47.30 47.46 11,674,218 -1.54(-3.14%)
May 14, 2014 48.96 49.32 48.92 49.00 4,967,201 +0.05(+0.10%)
May 13, 2014 48.14 49.21 47.91 48.95 8,386,656 +0.91(+1.88%)
May 12, 2014 48.48 48.56 47.76 48.05 6,078,636 +0.05(+0.10%)
May 09, 2014 48.06 48.11 47.25 48.00 6,305,146 -0.11(-0.24%)
May 08, 2014 47.77 48.12 47.54 48.11 13,562,805 +0.28(+0.59%)
May 07, 2014 47.45 47.85 46.94 47.83 6,679,460 +0.48(+1.01%)
May 06, 2014 47.50 48.19 47.26 47.35 5,056,980 -0.26(-0.54%)
May 05, 2014 47.52 47.68 46.93 47.61 4,698,259 -0.16(-0.34%)
May 02, 2014 48.00 48.22 47.51 47.77 5,098,272 -0.36(-0.74%)
May 01, 2014 47.85 48.28 47.54 48.13 4,842,656 +0.34(+0.71%)
Apr 30, 2014 48.11 48.18 47.43 47.79 6,419,718 -0.42(-0.87%)
Apr 29, 2014 47.87 48.25 47.81 48.21 6,320,593 +0.53(+1.10%)
Apr 28, 2014 48.25 48.25 47.03 47.68 6,064,517 +0.38(+0.80%)
Apr 25, 2014 47.47 47.81 47.13 47.30 5,268,780 -0.15(-0.31%)
Apr 24, 2014 47.15 47.85 46.37 47.45 9,629,350 -0.71(-1.48%)
Apr 23, 2014 48.25 48.52 47.89 48.16 8,098,127 -0.38(-0.78%)
Apr 22, 2014 49.30 49.45 48.49 48.54 7,725,370 -0.67(-1.36%)
Apr 21, 2014 48.87 49.24 48.48 49.21 4,119,649 +0.35(+0.71%)
Apr 17, 2014 48.30 48.86 48.86 48.86 5,874,232 +0.38(+0.78%)
Apr 16, 2014 48.03 48.52 47.99 48.48 6,201,485 +0.44(+0.91%)
Apr 15, 2014 47.86 48.27 47.13 48.05 5,541,805 +0.38(+0.80%)
Apr 14, 2014 47.64 48.24 47.14 47.67 4,479,666 +0.40(+0.86%)
Apr 11, 2014 47.21 47.51 46.95 47.26 6,617,671 -0.17(-0.36%)
Apr 10, 2014 48.84 48.84 47.33 47.43 6,359,353 -1.43(-2.93%)
Apr 09, 2014 47.47 48.89 47.43 48.86 7,996,166 +1.50(+3.16%)
Apr 08, 2014 46.90 47.65 46.58 47.37 7,630,013 -0.03(-0.07%)
Apr 07, 2014 47.92 48.58 47.36 47.40 6,772,466 -0.32(-0.66%)
Apr 04, 2014 47.89 48.48 47.65 47.72 6,403,357 +0.03(+0.07%)
Apr 03, 2014 48.38 48.66 47.51 47.68 6,721,085 -0.15(-0.30%)
Apr 02, 2014 47.85 47.93 47.51 47.83 4,788,945 +0.27(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.