Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.49	14.60	14.40	14.58	4,168,153	+0.07(+0.47%)
Mar 30, 2015	14.27	14.55	14.25	14.51	2,162,692	+0.29(+2.01%)
Mar 27, 2015	14.14	14.25	14.08	14.23	2,534,303	+0.04(+0.30%)
Mar 26, 2015	14.03	14.23	14.00	14.19	3,491,264	+0.11(+0.79%)
Mar 25, 2015	14.35	14.38	14.05	14.07	7,049,217	-0.29(-2.01%)
Mar 24, 2015	14.37	14.43	14.25	14.36	3,446,714	-0.05(-0.32%)
Mar 23, 2015	14.43	14.49	14.33	14.41	3,012,693	-0.03(-0.22%)
Mar 20, 2015	14.49	14.56	14.39	14.44	4,868,584	+0.01(+0.06%)
Mar 19, 2015	14.13	14.49	14.10	14.43	4,474,482	+0.25(+1.80%)
Mar 18, 2015	14.49	14.52	14.09	14.18	6,104,734	-0.41(-2.79%)
Mar 17, 2015	14.47	14.60	14.41	14.58	1,910,215	+0.04(+0.27%)
Mar 16, 2015	14.49	14.65	14.49	14.54	1,964,976	+0.16(+1.10%)
Mar 13, 2015	14.33	14.41	14.17	14.39	3,024,586	+0.08(+0.53%)
Mar 12, 2015	14.16	14.32	14.16	14.31	2,768,379	+0.18(+1.31%)
Mar 11, 2015	14.20	14.25	14.10	14.13	3,497,387	-0.04(-0.30%)
Mar 10, 2015	14.36	14.38	14.17	14.17	3,217,186	-0.30(-2.09%)
Mar 09, 2015	14.35	14.51	14.27	14.47	2,169,261	+0.15(+1.02%)
Mar 06, 2015	14.46	14.58	14.31	14.33	2,599,829	-0.17(-1.16%)
Mar 05, 2015	14.57	14.57	14.39	14.49	2,227,520	-0.07(-0.46%)
Mar 04, 2015	14.42	14.58	14.34	14.56	3,459,925	+0.12(+0.83%)
Mar 03, 2015	14.53	14.59	14.34	14.44	2,266,333	-0.09(-0.64%)
Mar 02, 2015	14.38	14.54	14.35	14.53	2,673,020	+0.22(+1.52%)
Feb 27, 2015	14.42	14.43	14.30	14.32	2,538,877	-0.14(-0.95%)
Feb 26, 2015	14.49	14.55	14.36	14.45	3,325,168	-0.04(-0.30%)
Feb 25, 2015	14.46	14.54	14.41	14.50	2,037,959	+0.04(+0.28%)
Feb 24, 2015	14.49	14.62	14.39	14.46	3,111,969	-0.04(-0.28%)
Feb 23, 2015	14.53	14.54	14.39	14.50	2,494,307	-0.04(-0.29%)
Feb 20, 2015	14.34	14.54	14.22	14.54	2,594,725	+0.18(+1.27%)
Feb 19, 2015	14.16	14.38	14.16	14.36	3,107,204	+0.11(+0.78%)
Feb 18, 2015	14.18	14.33	14.16	14.25	2,878,445	-0.00(-0.02%)
Feb 17, 2015	14.13	14.25	14.06	14.25	2,993,164	+0.13(+0.89%)
Feb 13, 2015	14.23	14.12	14.12	14.12	2,842,144	-0.08(-0.54%)
Feb 12, 2015	14.07	14.27	14.05	14.20	2,870,271	+0.16(+1.16%)
Feb 11, 2015	13.85	14.09	13.82	14.04	3,453,391	+0.18(+1.30%)
Feb 10, 2015	13.90	14.00	13.72	13.86	3,112,698	+0.02(+0.12%)
Feb 09, 2015	13.99	14.02	13.81	13.84	2,880,481	-0.21(-1.51%)
Feb 06, 2015	13.88	14.05	13.82	14.05	4,475,098	+0.27(+1.94%)
Feb 05, 2015	13.64	13.96	13.61	13.79	2,949,376	+0.20(+1.47%)
Feb 04, 2015	13.39	13.66	13.34	13.59	3,938,233	+0.16(+1.17%)
Feb 03, 2015	13.41	13.49	13.35	13.43	3,596,377	+0.07(+0.51%)
Feb 02, 2015	13.02	13.37	13.02	13.36	4,717,714	+0.35(+2.65%)
Jan 30, 2015	12.88	13.13	12.82	13.02	5,029,435	+0.12(+0.95%)
Jan 29, 2015	12.92	13.09	12.79	12.89	5,264,533	+0.04(+0.29%)
Jan 28, 2015	13.15	13.22	12.82	12.86	3,963,859	-0.30(-2.26%)
Jan 27, 2015	13.17	13.28	13.15	13.15	2,587,388	-0.14(-1.05%)
Jan 26, 2015	13.26	13.33	13.17	13.29	3,175,959	+0.00(+0.02%)
Jan 23, 2015	13.26	13.35	13.19	13.29	2,886,612	+0.01(+0.04%)
Jan 22, 2015	13.04	13.31	12.95	13.28	4,214,383	+0.24(+1.84%)
Jan 21, 2015	13.05	13.18	12.95	13.04	2,866,932	-0.07(-0.54%)
Jan 20, 2015	13.30	13.35	13.04	13.12	4,434,617	-0.10(-0.73%)
Jan 16, 2015	13.05	13.24	13.00	13.21	7,716,905	+0.15(+1.16%)
Jan 15, 2015	13.04	13.19	12.90	13.06	4,288,663	+0.03(+0.22%)
Jan 14, 2015	13.17	13.31	12.87	13.03	4,936,477	-0.30(-2.25%)
Jan 13, 2015	13.57	13.71	13.23	13.33	6,214,832	-0.18(-1.35%)
Jan 12, 2015	13.81	13.84	13.49	13.51	4,863,724	-0.33(-2.37%)
Jan 09, 2015	14.05	14.10	13.79	13.84	2,503,413	-0.15(-1.04%)
Jan 08, 2015	13.84	14.08	13.83	13.99	4,223,881	+0.21(+1.55%)
Jan 07, 2015	13.67	13.78	13.51	13.77	3,472,471	+0.19(+1.43%)
Jan 06, 2015	13.63	13.69	13.46	13.58	3,625,198	-0.01(-0.06%)
Jan 05, 2015	13.59	13.67	13.49	13.59	3,349,750	-0.07(-0.52%)
Jan 02, 2015	13.76	13.82	13.53	13.66	2,089,596	-0.03(-0.21%)
Dec 31, 2014	13.95	13.69	13.69	13.69	1,544,750	-0.19(-1.38%)
Dec 30, 2014	13.93	13.94	13.83	13.88	1,254,376	-0.06(-0.45%)
Dec 29, 2014	13.89	14.00	13.83	13.94	1,483,254	+0.04(+0.31%)
Dec 26, 2014	13.93	14.05	13.90	13.90	1,241,668	-0.01(-0.08%)
Dec 24, 2014	14.07	13.91	13.91	13.91	1,212,956	-0.11(-0.81%)
Dec 23, 2014	14.13	14.19	14.02	14.03	2,824,167	-0.04(-0.30%)
Dec 22, 2014	13.81	14.09	13.81	14.07	3,177,666	+0.17(+1.23%)
Dec 19, 2014	13.77	13.96	13.69	13.90	7,797,674	+0.24(+1.73%)
Dec 18, 2014	13.42	13.66	13.31	13.66	2,699,448	+0.38(+2.86%)
Dec 17, 2014	13.13	13.33	13.07	13.28	2,711,210	+0.23(+1.73%)
Dec 16, 2014	13.27	13.33	13.05	13.05	5,235,172	-0.21(-1.55%)
Dec 15, 2014	13.20	13.37	13.13	13.26	4,564,252	+0.10(+0.76%)
Dec 12, 2014	13.27	13.77	13.12	13.16	5,567,940	-0.25(-1.83%)
Dec 11, 2014	13.10	13.44	13.07	13.41	5,548,232	+0.34(+2.58%)
Dec 10, 2014	13.12	13.24	13.06	13.07	4,122,251	-0.13(-1.02%)
Dec 09, 2014	13.34	13.35	13.17	13.20	6,052,608	+0.04(+0.32%)
Dec 08, 2014	13.11	13.37	13.11	13.16	4,214,652	+0.17(+1.27%)
Dec 05, 2014	13.09	13.23	12.98	13.00	3,198,788	-0.07(-0.57%)
Dec 04, 2014	12.98	13.09	12.91	13.07	2,339,812	+0.12(+0.89%)
Dec 03, 2014	12.83	12.96	12.77	12.95	1,871,746	+0.13(+1.03%)
Dec 02, 2014	12.65	12.83	12.61	12.82	2,017,020	+0.23(+1.81%)
Dec 01, 2014	12.76	12.79	12.59	12.59	3,636,924	-0.18(-1.43%)
Nov 28, 2014	12.75	12.79	12.69	12.78	828,834	+0.02(+0.18%)
Nov 26, 2014	12.68	12.75	12.75	12.75	1,726,211	+0.07(+0.56%)
Nov 25, 2014	12.70	12.75	12.64	12.68	2,409,957	-0.02(-0.13%)
Nov 24, 2014	12.60	12.71	12.55	12.70	2,768,627	+0.15(+1.22%)
Nov 21, 2014	12.68	12.70	12.34	12.55	3,366,977	-0.02(-0.14%)
Nov 20, 2014	12.43	12.57	12.40	12.56	2,443,213	+0.05(+0.41%)
Nov 19, 2014	12.49	12.52	12.32	12.51	2,969,554	-0.00(-0.02%)
Nov 18, 2014	12.46	12.52	12.44	12.52	3,353,043	+0.07(+0.59%)
Nov 17, 2014	12.44	12.50	12.37	12.44	2,023,098	-0.01(-0.11%)
Nov 14, 2014	12.43	12.51	12.40	12.46	1,720,770	-0.00(-0.02%)
Nov 13, 2014	12.55	12.58	12.39	12.46	2,097,496	-0.07(-0.55%)
Nov 12, 2014	12.54	12.59	12.50	12.53	1,871,380	-0.07(-0.54%)
Nov 11, 2014	12.52	12.60	12.47	12.59	1,517,797	+0.07(+0.54%)
Nov 10, 2014	12.44	12.54	12.40	12.53	2,557,661	+0.04(+0.34%)
Nov 07, 2014	12.56	12.56	12.43	12.48	2,796,954	-0.01(-0.05%)
Nov 06, 2014	12.48	12.53	12.44	12.49	3,373,304	+0.05(+0.37%)
Nov 05, 2014	12.53	12.53	12.37	12.44	4,863,360	+0.01(+0.11%)
Nov 04, 2014	12.39	12.53	12.35	12.43	3,221,660	+0.05(+0.37%)
Nov 03, 2014	12.26	12.43	12.23	12.38	2,960,545	+0.08(+0.62%)
Oct 31, 2014	12.23	12.34	12.21	12.31	4,821,588	+0.14(+1.15%)
Oct 30, 2014	12.06	12.21	12.04	12.17	3,174,253	+0.10(+0.80%)
Oct 29, 2014	11.95	12.10	11.88	12.07	3,326,899	+0.17(+1.46%)
Oct 28, 2014	11.74	11.92	11.65	11.90	2,885,472	+0.24(+2.02%)
Oct 27, 2014	11.55	11.63	11.63	11.66	3,961,361	+0.03(+0.27%)
Oct 24, 2014	11.51	11.68	11.36	11.63	4,550,614	-0.12(-1.02%)
Oct 23, 2014	11.76	11.85	11.67	11.75	4,017,197	+0.11(+0.90%)
Oct 22, 2014	11.72	11.78	11.64	11.64	2,817,165	-0.07(-0.63%)
Oct 21, 2014	11.62	11.72	11.57	11.72	3,769,330	+0.13(+1.10%)
Oct 20, 2014	11.44	11.61	11.39	11.59	2,316,360	+0.17(+1.44%)
Oct 17, 2014	11.41	11.53	11.30	11.43	4,145,339	+0.12(+1.08%)
Oct 16, 2014	11.23	11.44	11.12	11.30	3,300,912	-0.02(-0.18%)
Oct 15, 2014	11.15	11.38	10.93	11.32	5,579,540	+0.01(+0.05%)
Oct 14, 2014	11.43	11.54	11.31	11.32	4,670,837	-0.06(-0.50%)
Oct 13, 2014	11.73	11.82	11.36	11.37	5,368,939	-0.39(-3.34%)
Oct 10, 2014	11.84	12.02	11.76	11.77	4,734,146	-0.05(-0.39%)
Oct 09, 2014	11.96	11.99	11.80	11.81	3,428,861	-0.18(-1.49%)
Oct 08, 2014	11.75	12.00	11.74	11.99	3,657,483	+0.26(+2.26%)
Oct 07, 2014	11.91	11.92	11.73	11.73	4,971,148	-0.28(-2.30%)
Oct 06, 2014	12.17	12.19	11.99	12.00	3,209,920	-0.16(-1.29%)
Oct 03, 2014	12.04	12.19	12.03	12.16	3,103,387	+0.19(+1.54%)
Oct 02, 2014	12.05	12.09	11.85	11.97	3,950,177	+0.04(+0.33%)
Oct 01, 2014	12.07	12.07	11.90	11.93	2,696,770	-0.13(-1.11%)
Sep 30, 2014	12.07	12.14	12.05	12.07	2,453,715	+0.02(+0.17%)
Sep 29, 2014	11.95	12.07	11.93	12.05	3,911,385	-0.01(-0.09%)
Sep 26, 2014	11.90	12.07	11.90	12.06	2,273,892	+0.11(+0.93%)
Sep 25, 2014	12.17	12.21	11.93	11.95	3,859,592	-0.22(-1.85%)
Sep 24, 2014	12.11	12.19	12.07	12.17	3,272,782	+0.06(+0.52%)
Sep 23, 2014	12.31	12.36	12.11	12.11	2,607,029	-0.19(-1.57%)
Sep 22, 2014	12.46	12.49	12.28	12.30	2,503,895	-0.19(-1.48%)
Sep 19, 2014	12.47	12.55	12.45	12.49	6,019,103	+0.05(+0.42%)
Sep 18, 2014	12.52	12.61	12.39	12.44	5,096,077	-0.04(-0.33%)
Sep 17, 2014	12.53	12.53	12.45	12.48	5,304,003	-0.03(-0.25%)
Sep 16, 2014	12.39	12.53	12.39	12.51	3,546,361	+0.09(+0.71%)
Sep 15, 2014	12.45	12.50	12.37	12.42	2,610,505	-0.06(-0.44%)
Sep 12, 2014	12.33	12.50	12.33	12.48	3,223,565	+0.15(+1.22%)
Sep 11, 2014	12.25	12.35	12.18	12.33	2,539,899	-0.01(-0.06%)
Sep 10, 2014	12.21	12.34	12.17	12.33	2,189,480	+0.16(+1.29%)
Sep 09, 2014	12.24	12.27	12.15	12.18	2,742,750	-0.09(-0.76%)
Sep 08, 2014	12.20	12.29	12.19	12.27	2,397,593	+0.05(+0.37%)
Sep 05, 2014	12.22	12.25	12.14	12.22	2,330,260	+0.00(+0.00%)
Sep 04, 2014	12.34	12.37	12.16	12.22	2,098,124	-0.07(-0.60%)
Sep 03, 2014	12.39	12.44	12.25	12.30	2,970,357	-0.04(-0.32%)
Sep 02, 2014	12.42	12.42	12.26	12.34	3,143,911	+0.01(+0.12%)
Aug 29, 2014	12.44	12.32	12.32	12.32	2,902,622	-0.09(-0.75%)
Aug 28, 2014	12.32	12.45	12.27	12.42	2,838,496	+0.02(+0.19%)
Aug 27, 2014	12.37	12.41	12.28	12.39	3,028,205	+0.03(+0.22%)
Aug 26, 2014	12.34	12.41	12.28	12.37	2,598,533	+0.05(+0.37%)
Aug 25, 2014	12.19	12.35	12.12	12.32	3,050,057	+0.20(+1.61%)
Aug 22, 2014	12.09	12.16	12.08	12.13	2,163,601	+0.01(+0.05%)
Aug 21, 2014	12.09	12.17	12.05	12.12	2,036,502	+0.01(+0.05%)
Aug 20, 2014	12.03	12.15	11.99	12.11	2,932,283	+0.07(+0.57%)
Aug 19, 2014	11.99	12.05	11.99	12.05	2,119,986	+0.04(+0.33%)
Aug 18, 2014	12.00	12.11	11.97	12.01	1,608,068	+0.07(+0.55%)
Aug 15, 2014	12.00	12.02	11.83	11.94	2,421,388	-0.03(-0.26%)
Aug 14, 2014	11.94	11.99	11.94	11.97	2,408,968	+0.05(+0.45%)
Aug 13, 2014	11.60	11.95	11.60	11.92	3,027,891	+0.13(+1.11%)
Aug 12, 2014	11.85	11.94	11.73	11.79	2,829,064	-0.11(-0.93%)
Aug 11, 2014	11.85	11.94	11.84	11.90	2,654,010	+0.10(+0.82%)
Aug 08, 2014	11.81	11.81	11.67	11.80	3,605,565	+0.04(+0.36%)
Aug 07, 2014	11.87	11.96	11.63	11.76	4,288,350	-0.07(-0.57%)
Aug 06, 2014	11.81	11.95	11.80	11.83	5,236,741	+0.01(+0.10%)
Aug 05, 2014	11.91	11.99	11.81	11.82	4,958,190	-0.17(-1.40%)
Aug 04, 2014	11.90	12.02	11.81	11.98	4,089,791	+0.08(+0.71%)
Aug 01, 2014	11.96	12.01	11.78	11.90	5,253,115	-0.06(-0.52%)
Jul 31, 2014	12.07	12.11	11.93	11.96	4,305,034	-0.20(-1.65%)
Jul 30, 2014	12.20	12.21	12.08	12.16	4,997,650	+0.01(+0.12%)
Jul 29, 2014	12.11	12.26	12.11	12.15	6,167,178	+0.00(+0.02%)
Jul 28, 2014	12.01	12.16	11.96	12.15	3,514,984	+0.14(+1.13%)
Jul 25, 2014	11.96	12.05	11.91	12.01	5,069,822	+0.04(+0.33%)
Jul 24, 2014	11.72	12.07	11.72	11.97	7,460,600	+0.30(+2.60%)
Jul 23, 2014	11.74	11.80	11.66	11.67	6,691,368	-0.09(-0.72%)
Jul 22, 2014	11.65	11.80	11.64	11.75	4,550,316	+0.11(+0.95%)
Jul 21, 2014	11.60	11.69	11.51	11.64	6,325,875	+0.02(+0.17%)
Jul 18, 2014	11.55	11.80	11.48	11.62	8,673,772	+0.11(+0.94%)
Jul 17, 2014	11.39	11.55	11.38	11.51	3,225,918	+0.09(+0.77%)
Jul 16, 2014	11.33	11.44	11.33	11.43	2,022,827	+0.08(+0.67%)
Jul 15, 2014	11.42	11.46	11.33	11.35	5,720,699	-0.06(-0.52%)
Jul 14, 2014	11.23	11.44	11.21	11.41	4,888,060	+0.32(+2.89%)
Jul 11, 2014	10.93	11.10	10.89	11.09	2,693,375	+0.14(+1.32%)
Jul 10, 2014	10.98	11.01	10.86	10.94	4,088,683	-0.15(-1.33%)
Jul 09, 2014	11.05	11.11	11.02	11.09	2,924,968	+0.06(+0.51%)
Jul 08, 2014	11.23	11.26	11.01	11.03	4,732,527	-0.22(-1.99%)
Jul 07, 2014	11.29	11.32	11.19	11.26	5,132,393	-0.07(-0.58%)
Jul 03, 2014	11.25	11.32	11.32	11.32	3,335,776	+0.08(+0.73%)
Jul 02, 2014	11.12	11.26	11.06	11.24	5,388,567	+0.09(+0.81%)
Jul 01, 2014	11.00	11.19	10.92	11.15	6,824,037	+0.20(+1.84%)
Jun 30, 2014	10.81	10.99	10.73	10.95	5,586,432	+0.11(+0.99%)
Jun 27, 2014	10.77	10.90	10.74	10.84	5,114,478	+0.06(+0.58%)
Jun 26, 2014	10.61	10.83	10.58	10.78	5,207,962	+0.14(+1.28%)
Jun 25, 2014	10.68	10.91	10.64	10.64	5,215,175	-0.05(-0.48%)
Jun 24, 2014	10.93	10.97	10.67	10.69	5,687,214	-0.33(-2.96%)
Jun 23, 2014	10.71	11.12	10.71	11.02	8,963,887	+0.31(+2.88%)
Jun 20, 2014	10.65	10.71	10.61	10.71	4,554,126	+0.07(+0.67%)
Jun 19, 2014	10.74	10.75	10.59	10.64	3,464,078	-0.10(-0.95%)
Jun 18, 2014	10.57	10.75	10.53	10.74	4,241,352	+0.18(+1.72%)
Jun 17, 2014	10.35	10.57	10.35	10.56	3,201,375	+0.20(+1.92%)
Jun 16, 2014	10.42	10.43	10.31	10.36	3,964,808	-0.05(-0.49%)
Jun 13, 2014	10.42	10.50	10.39	10.41	3,853,958	-0.02(-0.19%)
Jun 12, 2014	10.36	10.57	10.27	10.43	4,862,342	+0.09(+0.91%)
Jun 11, 2014	10.46	10.46	10.33	10.34	4,118,690	-0.15(-1.41%)
Jun 10, 2014	10.63	10.64	10.46	10.49	2,803,802	-0.13(-1.25%)
Jun 06, 2014	10.72	10.78	10.60	10.62	4,519,739	-0.03(-0.24%)
Jun 05, 2014	10.71	10.78	10.42	10.64	11,806,610	-0.13(-1.21%)
Jun 04, 2014	10.74	10.79	10.66	10.77	3,583,162	+0.03(+0.29%)
Jun 03, 2014	10.62	10.78	10.62	10.74	4,316,223	+0.08(+0.74%)
Jun 02, 2014	10.72	10.75	10.63	10.66	3,101,836	-0.04(-0.34%)
May 30, 2014	10.59	10.77	10.57	10.70	4,827,168	+0.05(+0.50%)
May 29, 2014	10.59	10.66	10.51	10.65	3,632,090	+0.09(+0.88%)
May 28, 2014	10.45	10.59	10.42	10.55	3,792,440	+0.13(+1.25%)
May 27, 2014	10.33	10.55	10.33	10.42	5,311,551	+0.13(+1.29%)
May 23, 2014	10.29	10.29	10.29	10.29	2,507,816	+0.02(+0.19%)
May 22, 2014	10.23	10.31	10.19	10.27	1,594,455	+0.02(+0.22%)
May 21, 2014	10.14	10.31	10.09	10.25	3,983,283	+0.16(+1.54%)
May 20, 2014	10.24	10.30	10.08	10.09	3,853,122	-0.13(-1.27%)
May 19, 2014	10.13	10.26	10.11	10.22	2,406,756	+0.04(+0.42%)
May 16, 2014	10.20	10.25	10.10	10.18	5,155,029	-0.05(-0.44%)
May 15, 2014	10.31	10.34	10.16	10.23	5,618,276	-0.09(-0.85%)
May 14, 2014	10.32	10.43	10.28	10.31	5,318,025	+0.01(+0.05%)
May 13, 2014	10.38	10.44	9.798	10.31	6,766,431	-0.09(-0.87%)
May 12, 2014	10.35	10.46	10.35	10.40	3,270,693	+0.13(+1.26%)
May 09, 2014	10.27	10.35	10.22	10.27	6,033,962	-0.05(-0.52%)
May 08, 2014	10.40	10.52	10.31	10.32	4,111,316	-0.09(-0.84%)
May 07, 2014	10.28	10.55	10.28	10.41	4,787,212	+0.16(+1.57%)
May 06, 2014	10.35	10.35	10.22	10.25	5,403,166	-0.11(-1.09%)
May 05, 2014	10.29	10.43	10.22	10.36	2,955,780	-0.04(-0.41%)
May 02, 2014	10.43	10.55	10.40	10.40	3,292,559	-0.02(-0.22%)
May 01, 2014	10.43	10.54	10.35	10.43	3,144,906	+0.01(+0.08%)
Apr 30, 2014	10.34	10.49	10.28	10.42	5,722,778	+0.11(+1.10%)
Apr 29, 2014	10.24	10.36	10.22	10.31	7,425,827	+0.06(+0.55%)
Apr 28, 2014	10.24	10.29	10.12	10.25	5,823,520	+0.07(+0.69%)
Apr 25, 2014	10.29	10.30	10.15	10.18	7,120,302	-0.06(-0.61%)
Apr 24, 2014	9.843	10.45	9.843	10.24	7,934,919	-0.10(-0.93%)
Apr 23, 2014	10.29	10.35	10.19	10.34	6,691,427	-0.00(-0.03%)
Apr 22, 2014	10.17	10.40	10.12	10.34	10,119,974	+0.32(+3.21%)
Apr 21, 2014	9.894	10.06	9.840	10.02	5,455,496	+0.13(+1.34%)
Apr 17, 2014	9.829	9.885	9.885	9.885	5,925,118	+0.08(+0.81%)
Apr 16, 2014	9.707	9.877	9.668	9.806	7,583,173	+0.17(+1.76%)
Apr 15, 2014	9.702	9.747	9.456	9.637	10,538,780	-0.08(-0.81%)
Apr 14, 2014	9.826	9.987	9.616	9.716	7,081,660	-0.10(-1.04%)
Apr 11, 2014	9.829	9.945	9.611	9.818	13,679,865	-0.03(-0.34%)
Apr 10, 2014	9.854	10.09	9.676	9.851	14,199,221	+0.00(+0.03%)
Apr 09, 2014	9.569	9.871	9.510	9.849	13,550,288	+0.02(+0.20%)
Apr 08, 2014	10.11	10.24	9.792	9.829	12,495,511	-0.28(-2.74%)
Apr 07, 2014	10.25	10.28	10.06	10.11	14,449,971	-0.14(-1.40%)
Apr 04, 2014	10.34	10.40	9.883	10.25	14,276,007	-0.04(-0.38%)
Apr 03, 2014	10.48	10.54	10.19	10.29	8,722,942	-0.15(-1.46%)
Apr 02, 2014	10.17	10.48	10.06	10.44	8,328,279	+0.34(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.