Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	176.03	176.75	175.27	175.33	149,223,056	-1.54(-0.87%)
Mar 30, 2015	175.80	177.18	175.79	176.88	113,197,232	+2.13(+1.22%)
Mar 27, 2015	174.23	174.92	174.03	174.74	140,036,592	+0.40(+0.23%)
Mar 26, 2015	174.08	175.28	173.37	174.34	180,176,704	-0.42(-0.24%)
Mar 25, 2015	177.57	177.81	174.72	174.76	187,700,256	-2.60(-1.47%)
Mar 24, 2015	178.23	178.70	177.29	177.36	91,582,144	-1.00(-0.56%)
Mar 23, 2015	178.72	179.31	178.36	178.36	84,453,120	-0.35(-0.19%)
Mar 20, 2015	178.12	179.23	177.93	178.71	209,238,528	+1.56(+0.88%)
Mar 19, 2015	177.53	177.97	176.75	177.15	139,396,944	-0.81(-0.46%)
Mar 18, 2015	175.36	178.64	174.71	177.96	270,434,080	+2.11(+1.20%)
Mar 17, 2015	175.62	176.23	175.02	175.84	111,746,568	-0.52(-0.30%)
Mar 16, 2015	174.79	176.46	174.07	176.37	160,779,952	+2.33(+1.34%)
Mar 13, 2015	174.84	175.82	172.99	174.04	192,073,216	-1.08(-0.61%)
Mar 12, 2015	173.56	175.18	173.51	175.12	111,084,920	+2.20(+1.27%)
Mar 11, 2015	173.59	173.76	172.83	172.92	129,240,472	-0.41(-0.23%)
Mar 10, 2015	174.79	174.87	173.28	173.32	185,659,888	-2.86(-1.62%)
Mar 09, 2015	175.66	176.55	175.49	176.18	106,136,504	+0.73(+0.41%)
Mar 06, 2015	177.96	177.52	175.12	175.46	222,487,200	-2.50(-1.41%)
Mar 05, 2015	178.09	178.25	177.44	177.96	90,881,384	+0.19(+0.11%)
Mar 04, 2015	177.91	177.98	176.92	177.76	135,320,640	-0.75(-0.42%)
Mar 03, 2015	178.81	179.31	177.92	178.52	130,379,096	-0.74(-0.41%)
Mar 02, 2015	178.23	179.31	178.18	179.25	103,346,200	+1.12(+0.63%)
Feb 27, 2015	178.63	178.91	178.08	178.13	127,814,696	-0.61(-0.34%)
Feb 26, 2015	178.85	179.01	178.12	178.74	85,852,496	-0.21(-0.12%)
Feb 25, 2015	178.97	179.46	178.60	178.95	86,361,456	-0.15(-0.09%)
Feb 24, 2015	178.52	179.30	178.21	179.10	85,459,144	+0.51(+0.29%)
Feb 23, 2015	178.36	178.59	177.97	178.59	87,898,464	-0.03(-0.01%)
Feb 20, 2015	177.13	178.69	176.50	178.62	166,629,344	+1.06(+0.60%)
Feb 19, 2015	177.07	177.92	176.93	177.55	108,123,360	-0.13(-0.07%)
Feb 18, 2015	177.28	177.75	177.01	177.68	94,691,928	+0.02(+0.01%)
Feb 17, 2015	177.06	177.84	176.81	177.66	90,983,520	+0.28(+0.16%)
Feb 13, 2015	176.78	177.38	177.38	177.38	110,778,128	+0.73(+0.41%)
Feb 12, 2015	175.78	176.72	175.01	176.66	115,194,048	+1.68(+0.96%)
Feb 11, 2015	174.70	175.41	174.04	174.97	107,217,168	+0.10(+0.06%)
Feb 10, 2015	174.09	175.13	173.07	174.87	113,631,800	+1.84(+1.07%)
Feb 09, 2015	173.15	173.88	172.61	173.03	103,048,960	-0.78(-0.45%)
Feb 06, 2015	174.66	175.24	173.27	173.81	148,624,448	-0.48(-0.28%)
Feb 05, 2015	173.22	174.44	173.15	174.29	115,633,696	+1.74(+1.01%)
Feb 04, 2015	172.43	173.66	172.08	172.55	158,529,872	-0.66(-0.38%)
Feb 03, 2015	171.65	173.22	171.27	173.21	146,609,584	+2.47(+1.45%)
Feb 02, 2015	169.16	170.83	167.30	170.74	192,500,032	+2.09(+1.24%)
Jan 30, 2015	169.60	170.95	168.38	168.65	233,842,592	-2.15(-1.26%)
Jan 29, 2015	169.44	171.06	168.00	170.80	205,046,992	+1.56(+0.92%)
Jan 28, 2015	172.64	172.74	169.04	169.23	198,585,456	-2.20(-1.28%)
Jan 27, 2015	171.62	172.60	171.15	171.43	158,238,512	-2.29(-1.32%)
Jan 26, 2015	173.10	173.81	172.37	173.72	108,486,032	+0.41(+0.23%)
Jan 23, 2015	174.01	174.27	173.18	173.32	138,979,712	-0.95(-0.55%)
Jan 22, 2015	172.49	174.41	171.08	174.27	205,579,376	+2.55(+1.49%)
Jan 21, 2015	170.38	172.21	169.91	171.72	145,319,504	+0.87(+0.51%)
Jan 20, 2015	171.14	171.41	169.26	170.85	154,839,584	+0.36(+0.21%)
Jan 16, 2015	168.07	170.49	170.49	170.49	250,576,752	+2.21(+1.31%)
Jan 15, 2015	170.49	170.81	168.17	168.28	207,744,720	-1.56(-0.92%)
Jan 14, 2015	168.82	170.04	167.90	169.84	227,809,632	-1.03(-0.60%)
Jan 13, 2015	172.60	173.75	169.54	170.87	253,572,752	-0.48(-0.28%)
Jan 12, 2015	172.84	173.00	170.74	171.35	170,626,224	-1.35(-0.78%)
Jan 09, 2015	174.53	174.54	172.08	172.71	187,527,632	-1.40(-0.80%)
Jan 08, 2015	172.50	174.32	172.49	174.10	173,959,088	+3.03(+1.77%)
Jan 07, 2015	170.31	171.41	169.86	171.07	148,047,552	+2.11(+1.25%)
Jan 06, 2015	170.88	171.41	168.15	168.96	247,247,136	-1.61(-0.94%)
Jan 05, 2015	172.64	172.81	170.25	170.57	200,400,560	-3.14(-1.81%)
Jan 02, 2015	174.51	174.93	172.65	173.71	143,650,080	-0.09(-0.05%)
Dec 31, 2014	175.87	173.80	173.80	173.80	154,137,632	-1.74(-0.99%)
Dec 30, 2014	176.06	176.19	175.47	175.54	86,928,816	-0.95(-0.54%)
Dec 29, 2014	176.06	176.70	176.00	176.49	94,105,496	+0.24(+0.13%)
Dec 26, 2014	176.14	176.60	176.09	176.25	67,796,712	+0.57(+0.32%)
Dec 24, 2014	175.90	175.68	175.68	175.68	50,810,128	+0.02(+0.01%)
Dec 23, 2014	176.02	176.07	175.37	175.67	142,699,808	+0.24(+0.14%)
Dec 22, 2014	174.82	175.43	174.58	175.43	175,293,728	+0.80(+0.46%)
Dec 19, 2014	174.55	175.31	173.86	174.63	289,846,240	+0.74(+0.43%)
Dec 18, 2014	172.17	179.09	171.48	173.89	305,868,352	+4.20(+2.47%)
Dec 17, 2014	166.87	170.15	166.75	169.69	300,472,704	+3.26(+1.96%)
Dec 16, 2014	166.99	170.20	166.39	166.43	308,059,552	-1.34(-0.80%)
Dec 15, 2014	169.85	170.31	167.16	167.77	225,445,600	-1.16(-0.69%)
Dec 12, 2014	170.41	171.40	168.90	168.93	240,603,904	-2.78(-1.62%)
Dec 11, 2014	171.45	173.39	171.31	171.71	188,702,448	+0.87(+0.51%)
Dec 10, 2014	173.16	173.21	170.65	170.84	189,812,368	-2.78(-1.60%)
Dec 09, 2014	171.86	173.74	171.47	173.63	148,724,464	-0.12(-0.07%)
Dec 08, 2014	174.51	175.01	173.17	173.74	129,059,472	-1.17(-0.67%)
Dec 05, 2014	174.80	175.12	174.53	174.91	108,244,272	+0.29(+0.16%)
Dec 04, 2014	174.53	175.14	173.82	174.63	108,495,504	-0.19(-0.11%)
Dec 03, 2014	174.32	175.04	174.16	174.82	81,927,576	+0.68(+0.39%)
Dec 02, 2014	173.07	174.36	173.05	174.14	88,551,944	+1.11(+0.64%)
Dec 01, 2014	173.57	173.69	172.71	173.03	123,587,216	-1.21(-0.70%)
Nov 28, 2014	174.48	174.80	174.00	174.24	68,840,848	-0.37(-0.21%)
Nov 26, 2014	174.32	174.61	174.61	174.61	73,927,744	+0.45(+0.26%)
Nov 25, 2014	174.53	174.74	173.90	174.16	94,001,064	-0.13(-0.07%)
Nov 24, 2014	174.22	174.40	174.00	174.29	78,141,960	+0.49(+0.28%)
Nov 21, 2014	174.61	174.78	173.21	173.80	169,250,560	+0.93(+0.54%)
Nov 20, 2014	171.77	172.99	171.70	172.88	86,372,504	+0.30(+0.18%)
Nov 19, 2014	172.65	172.85	171.80	172.57	97,835,720	-0.28(-0.16%)
Nov 18, 2014	171.92	173.16	171.92	172.85	90,354,976	+0.99(+0.58%)
Nov 17, 2014	171.42	172.04	171.25	171.86	95,590,304	+0.11(+0.06%)
Nov 14, 2014	171.63	171.96	171.31	171.75	95,629,656	+0.04(+0.02%)
Nov 13, 2014	171.68	172.25	170.88	171.71	101,318,344	+0.19(+0.11%)
Nov 12, 2014	171.00	171.75	170.97	171.51	107,058,952	-0.18(-0.11%)
Nov 11, 2014	171.59	171.81	171.25	171.70	64,602,548	+0.16(+0.10%)
Nov 10, 2014	171.03	171.58	170.82	171.53	78,663,208	+0.54(+0.31%)
Nov 07, 2014	170.85	171.21	170.38	170.99	106,477,456	+0.16(+0.09%)
Nov 06, 2014	170.19	170.93	169.56	170.83	127,050,008	+0.68(+0.40%)
Nov 05, 2014	170.32	170.36	169.41	170.15	108,871,752	+1.07(+0.63%)
Nov 04, 2014	169.22	169.53	168.24	169.09	110,823,704	-0.59(-0.35%)
Nov 03, 2014	169.80	170.25	169.28	169.67	111,250,584	+0.09(+0.05%)
Oct 31, 2014	169.68	169.72	168.83	169.58	174,691,328	+1.92(+1.14%)
Oct 30, 2014	166.60	168.14	166.00	167.66	134,685,200	+1.07(+0.64%)
Oct 29, 2014	166.97	167.07	165.49	166.60	169,456,224	-0.25(-0.15%)
Oct 28, 2014	165.51	166.86	165.44	166.85	126,818,216	+1.89(+1.15%)
Oct 27, 2014	164.59	165.20	164.01	164.96	98,601,136	-0.23(-0.14%)
Oct 24, 2014	164.19	165.23	163.55	165.18	140,234,960	+1.26(+0.77%)
Oct 23, 2014	163.66	164.99	163.44	163.92	184,170,736	+1.88(+1.16%)
Oct 22, 2014	163.49	163.91	161.97	162.04	180,370,416	-1.16(-0.71%)
Oct 21, 2014	161.19	163.31	161.02	163.20	183,971,680	+3.17(+1.98%)
Oct 20, 2014	158.20	160.15	158.15	160.03	154,332,032	+1.54(+0.97%)
Oct 17, 2014	158.45	159.57	157.78	158.49	255,224,368	+1.85(+1.18%)
Oct 16, 2014	153.94	157.74	153.80	156.64	321,422,848	-0.13(-0.09%)
Oct 15, 2014	155.71	157.84	152.98	156.77	452,629,856	-1.07(-0.68%)
Oct 14, 2014	158.45	159.62	157.29	157.84	256,545,600	+0.24(+0.15%)
Oct 13, 2014	160.16	160.74	157.51	157.60	274,156,864	-2.63(-1.64%)
Oct 10, 2014	162.04	162.84	160.19	160.23	263,886,288	-1.85(-1.14%)
Oct 09, 2014	165.10	165.33	161.95	162.08	250,339,152	-3.28(-1.98%)
Oct 08, 2014	162.61	165.59	161.76	165.36	221,591,136	+2.84(+1.75%)
Oct 07, 2014	164.22	164.59	162.48	162.52	175,806,320	-2.55(-1.54%)
Oct 06, 2014	165.95	166.17	164.47	165.06	124,579,168	-0.19(-0.12%)
Oct 03, 2014	164.55	165.61	164.05	165.26	144,565,280	+1.80(+1.10%)
Oct 02, 2014	163.29	164.03	161.75	163.46	186,986,656	+0.03(+0.02%)
Oct 01, 2014	165.41	165.47	163.06	163.43	211,317,792	-2.25(-1.36%)
Sep 30, 2014	166.24	166.76	165.34	165.68	156,064,320	-0.44(-0.26%)
Sep 29, 2014	164.99	166.41	164.86	166.12	113,093,872	-0.30(-0.18%)
Sep 26, 2014	165.41	166.83	165.18	166.42	123,134,112	+1.31(+0.79%)
Sep 25, 2014	167.38	167.39	165.05	165.11	178,550,144	-2.71(-1.61%)
Sep 24, 2014	166.54	167.93	166.10	167.81	127,505,504	+1.30(+0.78%)
Sep 23, 2014	166.87	167.56	166.46	166.51	132,412,032	-0.96(-0.57%)
Sep 22, 2014	168.48	168.50	167.12	167.47	149,272,720	-1.30(-0.77%)
Sep 19, 2014	169.46	169.78	168.43	168.77	144,660,864	-0.15(-0.09%)
Sep 18, 2014	168.54	168.95	168.32	168.93	113,416,656	+0.89(+0.53%)
Sep 17, 2014	168.05	168.81	167.19	168.03	180,685,776	+0.23(+0.13%)
Sep 16, 2014	166.24	168.11	166.15	167.81	138,720,624	+1.25(+0.75%)
Sep 15, 2014	166.70	166.83	166.05	166.55	91,255,536	-0.12(-0.07%)
Sep 12, 2014	167.49	167.50	166.20	166.68	140,354,288	-0.98(-0.58%)
Sep 11, 2014	166.79	167.68	166.67	167.65	79,811,152	+0.19(+0.12%)
Sep 10, 2014	166.93	167.57	166.37	167.46	80,332,760	+0.63(+0.38%)
Sep 09, 2014	167.90	167.86	166.49	166.83	105,776,616	-1.06(-0.63%)
Sep 08, 2014	168.17	168.42	167.40	167.90	76,609,256	-0.44(-0.26%)
Sep 05, 2014	167.54	168.40	166.91	168.33	122,072,968	+0.75(+0.45%)
Sep 04, 2014	168.11	168.72	167.12	167.58	101,765,448	-0.24(-0.14%)
Sep 03, 2014	168.56	168.58	167.59	167.82	68,634,680	-0.09(-0.05%)
Sep 02, 2014	168.22	168.24	167.29	167.91	86,495,488	-0.08(-0.05%)
Aug 29, 2014	167.78	168.00	168.00	168.00	78,740,616	+0.48(+0.28%)
Aug 28, 2014	167.06	167.63	166.89	167.52	69,565,144	-0.09(-0.05%)
Aug 27, 2014	167.76	167.86	167.35	167.61	57,181,552	-0.07(-0.04%)
Aug 26, 2014	167.68	168.08	167.64	167.68	56,475,700	+0.11(+0.07%)
Aug 25, 2014	167.52	167.90	167.29	167.57	76,254,536	+0.84(+0.51%)
Aug 22, 2014	166.85	167.13	166.35	166.72	90,927,224	-0.26(-0.16%)
Aug 21, 2014	166.64	167.20	166.57	166.98	80,958,904	+0.49(+0.29%)
Aug 20, 2014	165.83	166.70	165.80	166.50	86,858,768	+0.44(+0.27%)
Aug 19, 2014	165.59	166.18	165.26	166.06	70,520,816	+0.86(+0.52%)
Aug 18, 2014	164.72	165.27	164.63	165.19	90,055,480	+1.37(+0.84%)
Aug 15, 2014	164.45	164.60	162.68	163.82	167,202,304	-0.03(-0.02%)
Aug 14, 2014	163.35	163.85	163.20	163.85	68,480,360	+0.77(+0.47%)
Aug 13, 2014	162.62	163.27	162.35	163.08	82,421,864	+1.10(+0.68%)
Aug 12, 2014	162.05	162.51	161.49	161.99	87,948,024	-0.22(-0.14%)
Aug 11, 2014	162.35	162.93	162.14	162.21	89,037,224	+0.46(+0.29%)
Aug 08, 2014	160.25	161.85	159.83	161.75	139,799,792	+1.85(+1.16%)
Aug 07, 2014	161.49	161.65	159.49	159.90	162,001,648	-0.87(-0.54%)
Aug 06, 2014	159.96	161.45	159.94	160.76	113,196,272	+0.05(+0.03%)
Aug 05, 2014	161.63	162.05	160.13	160.72	181,704,688	-1.57(-0.97%)
Aug 04, 2014	161.44	162.63	160.75	162.29	104,250,008	+1.16(+0.72%)
Aug 01, 2014	161.18	162.18	160.35	161.12	226,114,336	-0.49(-0.31%)
Jul 31, 2014	164.88	163.87	161.52	161.62	217,314,992	-3.26(-1.97%)
Jul 30, 2014	165.44	165.65	164.19	164.88	124,489,696	+0.03(+0.02%)
Jul 29, 2014	165.87	166.10	164.82	164.85	96,114,728	-0.71(-0.43%)
Jul 28, 2014	165.53	165.80	164.57	165.56	82,705,352	+0.07(+0.04%)
Jul 25, 2014	165.80	165.95	165.17	165.49	91,799,248	-0.78(-0.47%)
Jul 24, 2014	166.42	166.62	166.13	166.27	67,910,816	+0.01(+0.01%)
Jul 23, 2014	166.14	166.44	165.81	166.26	72,018,576	+0.37(+0.22%)
Jul 22, 2014	165.74	166.20	165.62	165.90	80,358,240	+0.72(+0.44%)
Jul 21, 2014	164.97	165.31	164.41	165.18	80,441,568	-0.31(-0.19%)
Jul 18, 2014	164.35	165.65	164.26	165.49	148,540,416	+1.67(+1.02%)
Jul 17, 2014	165.19	165.81	163.58	163.81	170,340,512	-1.88(-1.14%)
Jul 16, 2014	165.82	165.95	165.24	165.69	95,276,560	+0.61(+0.37%)
Jul 15, 2014	165.49	165.79	164.36	165.08	131,611,848	-0.31(-0.19%)
Jul 14, 2014	165.40	165.61	165.26	165.39	69,175,600	+0.83(+0.50%)
Jul 11, 2014	164.24	164.68	163.87	164.56	76,753,088	+0.23(+0.14%)
Jul 10, 2014	163.40	164.78	163.27	164.34	117,568,640	-0.65(-0.40%)
Jul 09, 2014	164.67	165.14	164.31	164.99	87,007,008	+0.74(+0.45%)
Jul 08, 2014	165.02	165.08	163.85	164.26	128,519,288	-1.06(-0.64%)
Jul 07, 2014	165.58	165.71	165.08	165.32	73,469,160	-0.58(-0.35%)
Jul 03, 2014	165.55	165.90	165.90	165.90	63,247,208	+0.81(+0.49%)
Jul 02, 2014	164.93	165.29	164.86	165.08	62,343,468	+0.17(+0.10%)
Jul 01, 2014	164.21	165.42	164.16	164.92	107,682,688	+1.10(+0.67%)
Jun 30, 2014	163.80	164.19	163.66	163.82	83,494,288	-0.08(-0.05%)
Jun 27, 2014	163.20	163.95	163.12	163.90	85,367,288	+0.32(+0.19%)
Jun 26, 2014	163.73	163.75	162.49	163.59	100,372,592	-0.12(-0.07%)
Jun 25, 2014	162.59	163.87	162.59	163.70	98,142,248	+0.74(+0.45%)
Jun 24, 2014	163.66	164.47	162.78	162.97	113,677,248	-0.99(-0.60%)
Jun 23, 2014	164.03	164.10	163.65	163.95	82,259,104	-0.05(-0.03%)
Jun 20, 2014	164.08	164.14	163.80	164.00	120,173,736	+0.33(+0.20%)
Jun 19, 2014	163.63	163.77	163.11	163.67	99,166,488	+0.19(+0.11%)
Jun 18, 2014	162.30	163.58	161.94	163.49	125,766,472	+1.19(+0.73%)
Jun 17, 2014	161.62	162.41	161.45	162.30	100,863,128	+0.45(+0.28%)
Jun 16, 2014	161.51	162.19	161.32	161.85	102,983,296	+0.13(+0.08%)
Jun 13, 2014	161.52	161.87	161.02	161.72	98,457,488	+0.49(+0.31%)
Jun 12, 2014	162.15	162.27	160.87	161.22	121,705,224	-1.15(-0.71%)
Jun 11, 2014	162.36	162.54	162.01	162.37	82,321,152	-0.57(-0.35%)
Jun 10, 2014	162.71	162.97	162.37	162.94	66,711,988	+0.19(+0.11%)
Jun 06, 2014	162.33	162.80	162.26	162.75	94,470,720	+0.77(+0.48%)
Jun 05, 2014	161.12	162.15	160.52	161.98	110,276,096	+1.05(+0.65%)
Jun 04, 2014	160.33	161.02	160.16	160.93	65,929,420	+0.32(+0.20%)
Jun 03, 2014	160.27	160.69	160.15	160.61	76,188,312	-0.08(-0.05%)
Jun 02, 2014	160.73	160.76	159.91	160.69	77,028,688	+0.18(+0.11%)
May 30, 2014	160.10	160.61	159.97	160.51	91,612,960	+0.26(+0.16%)
May 29, 2014	159.42	160.27	159.38	160.25	74,640,128	+0.82(+0.52%)
May 28, 2014	159.54	159.79	159.16	159.42	79,233,368	-0.12(-0.07%)
May 27, 2014	159.15	159.59	159.07	159.54	86,238,248	+0.97(+0.61%)
May 23, 2014	158.07	158.57	158.57	158.57	73,338,736	+0.40(+0.26%)
May 22, 2014	157.59	158.24	157.32	158.16	53,510,336	+0.61(+0.39%)
May 21, 2014	156.69	157.62	156.66	157.55	105,833,424	+1.32(+0.84%)
May 20, 2014	157.15	157.17	155.83	156.23	131,416,536	-0.99(-0.63%)
May 19, 2014	156.35	157.35	156.21	157.22	75,474,768	+0.57(+0.37%)
May 16, 2014	156.20	156.72	155.54	156.65	116,992,880	+0.54(+0.35%)
May 15, 2014	157.17	157.21	155.34	156.11	185,741,456	-1.38(-0.88%)
May 14, 2014	158.10	158.17	157.27	157.49	85,686,328	-0.75(-0.47%)
May 13, 2014	158.30	158.62	158.08	158.24	79,309,672	+0.15(+0.09%)
May 12, 2014	157.24	158.17	156.61	158.09	98,796,248	+1.52(+0.97%)
May 09, 2014	156.35	156.64	155.63	156.57	100,451,776	+0.24(+0.15%)
May 08, 2014	156.33	157.48	155.84	156.34	111,956,008	-0.17(-0.11%)
May 07, 2014	156.13	156.58	154.95	156.51	125,413,432	+0.92(+0.59%)
May 06, 2014	156.61	156.72	155.56	155.59	96,440,192	-1.37(-0.87%)
May 05, 2014	155.89	157.07	155.46	156.96	90,818,072	+0.30(+0.19%)
May 02, 2014	156.87	157.56	156.43	156.66	117,789,960	-0.22(-0.14%)
May 01, 2014	156.79	157.31	156.38	156.88	109,300,144	+0.01(+0.01%)
Apr 30, 2014	156.14	157.03	155.93	156.87	121,028,568	+0.47(+0.30%)
Apr 29, 2014	156.18	156.64	155.84	156.40	100,550,272	+0.73(+0.47%)
Apr 28, 2014	155.82	156.35	154.09	155.67	161,082,544	+0.49(+0.31%)
Apr 25, 2014	155.95	156.05	154.83	155.18	120,501,224	-1.28(-0.82%)
Apr 24, 2014	156.92	156.93	155.72	156.47	105,608,768	+0.32(+0.20%)
Apr 23, 2014	156.45	156.54	156.03	156.15	87,365,360	-0.37(-0.23%)
Apr 22, 2014	155.97	156.94	155.88	156.52	100,145,232	+0.71(+0.46%)
Apr 21, 2014	155.31	155.86	155.12	155.81	81,454,552	+0.54(+0.35%)
Apr 17, 2014	154.84	155.27	155.27	155.27	126,353,160	+0.22(+0.14%)
Apr 16, 2014	154.50	155.06	153.82	155.05	124,540,384	+1.60(+1.04%)
Apr 15, 2014	152.71	153.55	151.20	153.44	187,974,016	+1.05(+0.69%)
Apr 14, 2014	152.38	152.75	151.14	152.39	157,892,528	+1.19(+0.79%)
Apr 11, 2014	151.75	152.62	151.03	151.20	200,775,872	-1.37(-0.90%)
Apr 10, 2014	155.85	155.92	152.38	152.57	203,838,672	-3.28(-2.10%)
Apr 09, 2014	154.61	155.90	154.16	155.85	118,694,856	+1.66(+1.08%)
Apr 08, 2014	153.45	154.44	152.94	154.19	133,830,080	+0.63(+0.41%)
Apr 07, 2014	154.86	155.16	153.24	153.56	168,051,744	-1.72(-1.11%)
Apr 04, 2014	157.97	158.02	155.03	155.28	203,332,736	-1.86(-1.18%)
Apr 03, 2014	157.58	157.62	156.65	157.13	92,482,544	-0.21(-0.13%)
Apr 02, 2014	157.03	157.55	156.72	157.34	93,732,368	+0.53(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.