Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	85.43	86.31	84.11	84.34	4,499,492	-1.58(-1.84%)
Mar 30, 2015	85.88	86.75	85.04	85.92	5,494,270	+1.12(+1.32%)
Mar 27, 2015	80.30	85.40	80.27	84.80	11,346,452	+4.97(+6.22%)
Mar 26, 2015	78.91	80.20	75.72	79.83	16,138,309	-2.17(-2.65%)
Mar 25, 2015	86.87	87.06	80.69	82.00	12,235,304	-5.05(-5.81%)
Mar 24, 2015	87.47	88.13	86.11	87.06	4,247,129	-0.26(-0.29%)
Mar 23, 2015	87.73	88.18	87.25	87.31	4,194,384	-0.25(-0.28%)
Mar 20, 2015	85.92	87.69	85.59	87.56	4,804,807	+2.13(+2.49%)
Mar 19, 2015	83.62	85.61	83.44	85.43	4,815,078	+2.10(+2.52%)
Mar 18, 2015	83.08	83.83	81.81	83.33	4,324,733	-0.16(-0.20%)
Mar 17, 2015	82.81	83.62	81.63	83.50	3,966,608	+0.45(+0.55%)
Mar 16, 2015	79.99	83.11	79.99	83.04	5,474,305	+3.31(+4.15%)
Mar 13, 2015	79.45	80.21	79.06	79.73	4,264,609	+0.05(+0.06%)
Mar 12, 2015	79.16	79.93	78.66	79.68	4,657,524	+0.57(+0.72%)
Mar 11, 2015	79.05	80.10	78.79	79.11	47,460,432	+0.86(+1.10%)
Mar 10, 2015	79.59	79.79	77.34	78.25	6,227,955	-0.79(-0.99%)
Mar 09, 2015	78.04	79.31	77.78	79.04	3,049,947	+1.17(+1.50%)
Mar 06, 2015	78.48	78.78	77.07	77.87	3,970,563	-0.69(-0.87%)
Mar 05, 2015	77.70	78.80	77.46	78.55	3,501,469	+1.20(+1.55%)
Mar 04, 2015	75.95	77.39	76.14	77.36	3,346,802	+1.21(+1.59%)
Mar 03, 2015	78.05	78.27	76.12	76.14	5,314,834	-2.05(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.