Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	84.29	85.15	82.98	83.21	4,560,545	-1.56(-1.84%)
Mar 30, 2015	84.73	85.59	83.90	84.77	5,568,822	+1.10(+1.32%)
Mar 27, 2015	79.23	84.26	79.19	83.66	11,500,411	+4.90(+6.22%)
Mar 26, 2015	77.86	79.13	74.71	78.76	16,357,288	-2.14(-2.65%)
Mar 25, 2015	85.70	85.89	79.61	80.90	12,401,323	-4.99(-5.81%)
Mar 24, 2015	86.30	86.95	84.96	85.89	4,304,758	-0.25(-0.29%)
Mar 23, 2015	86.56	87.00	86.08	86.14	4,251,297	-0.25(-0.28%)
Mar 20, 2015	84.77	86.52	84.44	86.39	4,870,003	+2.10(+2.49%)
Mar 19, 2015	82.50	84.47	82.33	84.29	4,880,413	+2.07(+2.52%)
Mar 18, 2015	81.97	82.71	80.72	82.22	4,383,415	-0.16(-0.20%)
Mar 17, 2015	81.70	82.50	80.54	82.38	4,020,431	+0.45(+0.55%)
Mar 16, 2015	78.92	82.00	78.92	81.93	5,548,585	+3.27(+4.15%)
Mar 13, 2015	78.38	79.14	78.00	78.66	4,322,475	+0.05(+0.06%)
Mar 12, 2015	78.10	78.86	77.61	78.61	4,720,721	+0.56(+0.72%)
Mar 11, 2015	77.99	79.03	77.74	78.05	48,104,420	+0.85(+1.10%)
Mar 10, 2015	78.53	78.72	76.31	77.21	6,312,461	-0.77(-0.99%)
Mar 09, 2015	76.99	78.25	76.74	77.98	3,091,331	+1.16(+1.50%)
Mar 06, 2015	77.43	77.73	76.04	76.82	4,024,440	-0.68(-0.87%)
Mar 05, 2015	76.66	77.75	76.43	77.50	3,548,980	+1.18(+1.55%)
Mar 04, 2015	74.94	76.36	75.12	76.32	3,392,215	+1.20(+1.59%)
Mar 03, 2015	77.00	77.22	75.11	75.12	5,386,950	-2.02(-2.62%)
Mar 02, 2015	74.70	77.21	74.60	77.15	4,081,360	+2.86(+3.85%)
Feb 27, 2015	75.29	75.66	73.92	74.28	2,591,137	-0.70(-0.94%)
Feb 26, 2015	74.88	75.93	73.92	74.99	4,701,360	+0.72(+0.97%)
Feb 25, 2015	74.71	75.28	73.89	74.27	3,666,878	-0.38(-0.51%)
Feb 24, 2015	72.80	74.72	71.87	74.65	4,483,312	+1.84(+2.53%)
Feb 23, 2015	71.86	72.88	71.24	72.81	4,038,067	+1.44(+2.02%)
Feb 20, 2015	70.10	71.45	70.10	71.36	2,771,255	+1.05(+1.50%)
Feb 19, 2015	69.81	70.54	69.58	70.31	2,061,662	+0.42(+0.61%)
Feb 18, 2015	70.15	70.24	69.34	69.89	1,949,553	-0.16(-0.22%)
Feb 17, 2015	69.15	70.25	68.95	70.04	2,205,410	+0.75(+1.09%)
Feb 13, 2015	70.21	69.29	69.29	69.29	3,115,942	-0.48(-0.69%)
Feb 12, 2015	70.33	70.48	68.96	69.77	2,658,024	+0.05(+0.07%)
Feb 11, 2015	69.47	70.04	68.74	69.72	2,887,278	+0.61(+0.88%)
Feb 10, 2015	67.83	69.21	66.76	69.11	3,815,664	+2.17(+3.24%)
Feb 09, 2015	68.26	68.46	65.35	66.95	6,468,606	-2.00(-2.90%)
Feb 06, 2015	68.89	70.30	68.31	68.94	3,459,635	+0.03(+0.05%)
Feb 05, 2015	69.92	69.92	68.16	68.91	3,901,689	-0.76(-1.09%)
Feb 04, 2015	68.93	70.14	68.89	69.67	2,858,536	+0.03(+0.04%)
Feb 03, 2015	69.32	70.18	68.33	69.65	3,295,547	+0.32(+0.46%)
Feb 02, 2015	70.21	70.77	67.74	69.32	4,856,566	-0.87(-1.24%)
Jan 30, 2015	71.00	71.63	70.11	70.19	4,147,691	-0.96(-1.35%)
Jan 29, 2015	69.49	71.46	68.86	71.16	4,857,962	+1.99(+2.88%)
Jan 28, 2015	70.57	70.96	69.01	69.16	5,306,343	+0.26(+0.38%)
Jan 27, 2015	68.66	69.73	68.55	68.90	3,940,577	-0.81(-1.16%)
Jan 26, 2015	68.34	69.73	67.32	69.71	4,175,545	+1.37(+2.00%)
Jan 23, 2015	66.27	69.97	66.15	68.34	9,083,513	+1.29(+1.93%)
Jan 22, 2015	65.76	67.13	63.87	67.05	7,855,968	+1.72(+2.63%)
Jan 21, 2015	63.90	65.37	63.41	65.33	3,735,609	+1.47(+2.30%)
Jan 20, 2015	63.09	64.15	62.94	63.86	4,276,509	+1.45(+2.32%)
Jan 16, 2015	60.06	62.55	60.04	62.42	3,644,923	+2.13(+3.54%)
Jan 15, 2015	60.87	61.67	59.85	60.28	3,234,866	-0.23(-0.38%)
Jan 14, 2015	60.32	61.42	59.67	60.52	3,591,008	-1.05(-1.70%)
Jan 13, 2015	62.55	63.22	60.94	61.56	3,595,798	+0.44(+0.72%)
Jan 12, 2015	62.67	62.76	60.52	61.13	3,240,674	-1.49(-2.38%)
Jan 09, 2015	63.17	63.19	61.29	62.61	3,390,213	-0.10(-0.16%)
Jan 08, 2015	60.85	63.17	60.64	62.71	4,451,315	+2.72(+4.54%)
Jan 07, 2015	60.41	60.76	59.43	59.99	3,426,538	+0.97(+1.65%)
Jan 06, 2015	61.02	61.32	58.07	59.02	5,625,244	-1.94(-3.19%)
Jan 05, 2015	61.78	62.04	60.90	60.96	3,459,892	-1.01(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.