Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	25.60	25.79	25.56	25.56	17,984,128	-0.09(-0.34%)
Mar 30, 2015	25.38	25.73	25.30	25.64	18,347,798	+0.37(+1.45%)
Mar 27, 2015	25.43	25.53	25.24	25.28	18,401,518	-0.17(-0.66%)
Mar 26, 2015	25.15	25.57	25.06	25.44	26,608,030	+0.18(+0.70%)
Mar 25, 2015	25.82	25.87	25.26	25.27	21,388,910	-0.54(-2.08%)
Mar 24, 2015	25.85	26.01	25.78	25.80	17,248,392	-0.08(-0.31%)
Mar 23, 2015	25.84	26.07	25.83	25.88	20,938,792	+0.02(+0.08%)
Mar 20, 2015	25.42	25.94	25.39	25.86	39,797,988	+0.53(+2.11%)
Mar 19, 2015	25.58	25.61	25.28	25.33	23,214,952	-0.31(-1.22%)
Mar 18, 2015	25.47	25.78	25.21	25.64	32,997,348	-0.03(-0.11%)
Mar 17, 2015	25.78	25.79	25.55	25.67	15,455,207	-0.21(-0.80%)
Mar 16, 2015	25.62	25.90	25.61	25.88	20,981,850	+0.43(+1.70%)
Mar 13, 2015	25.46	25.56	25.26	25.45	15,327,319	+0.00(+0.00%)
Mar 12, 2015	25.11	25.51	25.10	25.45	16,818,460	+0.38(+1.50%)
Mar 11, 2015	25.42	25.47	25.02	25.07	19,828,848	-0.38(-1.49%)
Mar 10, 2015	25.51	25.58	25.45	25.45	20,351,956	-0.25(-0.98%)
Mar 09, 2015	25.61	25.84	25.59	25.70	15,065,316	+0.09(+0.35%)
Mar 06, 2015	25.68	25.77	25.54	25.61	18,482,148	-0.30(-1.17%)
Mar 05, 2015	25.78	26.01	25.72	25.91	19,299,188	+0.31(+1.20%)
Mar 04, 2015	25.80	25.85	25.49	25.61	19,994,734	-0.25(-0.95%)
Mar 03, 2015	25.94	25.99	25.79	25.85	20,832,830	-0.18(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.