Wal-Mart Stores, Inc. (NY: WMT )

78.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 25.60 25.79 25.56 25.56 17,984,128 -0.09(-0.34%)
Mar 30, 2015 25.38 25.73 25.30 25.64 18,347,798 +0.37(+1.45%)
Mar 27, 2015 25.43 25.53 25.24 25.28 18,401,518 -0.17(-0.66%)
Mar 26, 2015 25.15 25.57 25.06 25.44 26,608,030 +0.18(+0.70%)
Mar 25, 2015 25.82 25.87 25.26 25.27 21,388,910 -0.54(-2.08%)
Mar 24, 2015 25.85 26.01 25.78 25.80 17,248,392 -0.08(-0.31%)
Mar 23, 2015 25.84 26.07 25.83 25.88 20,938,792 +0.02(+0.08%)
Mar 20, 2015 25.42 25.94 25.39 25.86 39,797,988 +0.53(+2.11%)
Mar 19, 2015 25.58 25.61 25.28 25.33 23,214,952 -0.31(-1.22%)
Mar 18, 2015 25.47 25.78 25.21 25.64 32,997,348 -0.03(-0.11%)
Mar 17, 2015 25.78 25.79 25.55 25.67 15,455,207 -0.21(-0.80%)
Mar 16, 2015 25.62 25.90 25.61 25.88 20,981,850 +0.43(+1.70%)
Mar 13, 2015 25.46 25.56 25.26 25.45 15,327,319 +0.00(+0.00%)
Mar 12, 2015 25.11 25.51 25.10 25.45 16,818,460 +0.38(+1.50%)
Mar 11, 2015 25.42 25.47 25.02 25.07 19,828,848 -0.38(-1.49%)
Mar 10, 2015 25.51 25.58 25.45 25.45 20,351,956 -0.25(-0.98%)
Mar 09, 2015 25.61 25.84 25.59 25.70 15,065,316 +0.09(+0.35%)
Mar 06, 2015 25.68 25.77 25.54 25.61 18,482,148 -0.30(-1.17%)
Mar 05, 2015 25.78 26.01 25.72 25.91 19,299,188 +0.31(+1.20%)
Mar 04, 2015 25.80 25.85 25.49 25.61 19,994,734 -0.25(-0.95%)
Mar 03, 2015 25.94 25.99 25.79 25.85 20,832,830 -0.18(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.