Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.060	3.130	3.030	3.098	59,481	-0.02(-0.71%)
Apr 29, 2015	3.150	3.160	2.970	3.120	44,377	-0.06(-1.89%)
Apr 28, 2015	3.100	3.220	3.000	3.180	60,000	+0.03(+0.95%)
Apr 27, 2015	3.190	3.204	3.150	3.150	42,724	-0.04(-1.25%)
Apr 24, 2015	3.250	3.360	3.150	3.190	55,389	-0.01(-0.31%)
Apr 23, 2015	3.280	3.590	3.180	3.200	205,173	-0.05(-1.54%)
Apr 22, 2015	2.960	3.390	2.920	3.250	278,971	+0.40(+14.04%)
Apr 21, 2015	2.620	2.970	2.550	2.850	310,722	+0.37(+14.92%)
Apr 20, 2015	2.470	2.540	2.410	2.480	94,570	+0.02(+0.81%)
Apr 17, 2015	2.472	2.500	2.450	2.460	40,775	-0.03(-1.20%)
Apr 16, 2015	2.490	2.550	2.480	2.490	131,850	+0.01(+0.40%)
Apr 15, 2015	2.580	2.599	2.470	2.480	262,857	-0.02(-0.80%)
Apr 14, 2015	2.450	2.510	2.450	2.500	131,334	+0.03(+1.21%)
Apr 13, 2015	2.390	2.470	2.390	2.470	61,118	+0.04(+1.65%)
Apr 10, 2015	2.390	2.450	2.390	2.430	106,297	+0.03(+1.25%)
Apr 09, 2015	2.430	2.520	2.400	2.400	73,852	-0.06(-2.44%)
Apr 08, 2015	2.450	2.510	2.430	2.460	52,908	-0.04(-1.60%)
Apr 07, 2015	2.490	2.520	2.400	2.500	40,867	-0.04(-1.57%)
Apr 06, 2015	2.550	2.560	2.360	2.540	119,088	-0.02(-0.78%)
Apr 02, 2015	2.350	2.560	2.560	2.560	84,200	+0.21(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.