Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.43	28.56	27.52	27.97	584,919	-0.57(-2.00%)
Apr 29, 2015	29.52	29.52	28.03	28.54	584,578	-1.17(-3.94%)
Apr 28, 2015	30.26	30.57	29.17	29.71	371,513	-0.51(-1.69%)
Apr 27, 2015	31.02	31.48	30.14	30.22	488,845	-0.63(-2.04%)
Apr 24, 2015	30.82	31.59	30.61	30.85	405,187	+0.15(+0.49%)
Apr 23, 2015	30.54	31.75	30.36	30.70	599,713	+0.31(+1.02%)
Apr 22, 2015	30.13	31.00	29.22	30.39	719,016	+0.40(+1.33%)
Apr 21, 2015	30.72	30.80	29.77	29.99	858,073	-0.55(-1.80%)
Apr 20, 2015	30.78	31.08	30.35	30.54	579,895	+0.09(+0.30%)
Apr 17, 2015	31.74	31.87	30.09	30.45	1,264,964	-1.42(-4.46%)
Apr 16, 2015	32.41	33.07	31.62	31.87	616,978	-0.72(-2.21%)
Apr 15, 2015	32.92	33.63	32.58	32.59	542,895	-0.33(-1.00%)
Apr 14, 2015	32.16	33.30	32.11	32.92	553,100	+0.62(+1.92%)
Apr 13, 2015	32.23	33.05	32.09	32.30	545,988	-0.07(-0.22%)
Apr 10, 2015	32.19	32.52	32.05	32.37	630,342	+0.21(+0.65%)
Apr 09, 2015	31.67	32.51	31.66	32.16	737,000	+0.39(+1.23%)
Apr 08, 2015	31.46	32.25	30.76	31.77	865,522	+0.30(+0.95%)
Apr 07, 2015	32.35	32.89	31.44	31.47	701,503	-0.97(-2.99%)
Apr 06, 2015	30.53	32.88	30.15	32.44	1,414,912	+1.60(+5.19%)
Apr 02, 2015	30.17	30.84	30.84	30.84	1,040,100	+0.75(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.