Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	207.55	213.04	203.04	208.11	2,144,062	+9.05(+4.55%)
Apr 29, 2015	198.77	200.83	197.41	199.06	880,102	-1.28(-0.64%)
Apr 28, 2015	198.54	201.52	198.19	200.34	899,082	+1.24(+0.62%)
Apr 27, 2015	199.21	200.37	197.85	199.10	984,760	-0.99(-0.49%)
Apr 24, 2015	200.56	201.41	199.46	200.09	620,655	-0.70(-0.35%)
Apr 23, 2015	198.41	201.90	197.18	200.78	722,763	+1.75(+0.88%)
Apr 22, 2015	199.12	199.63	197.50	199.04	732,985	+0.81(+0.41%)
Apr 21, 2015	195.63	199.20	194.85	198.23	958,876	+3.18(+1.63%)
Apr 20, 2015	193.53	195.65	192.68	195.05	625,706	+3.03(+1.58%)
Apr 17, 2015	193.74	195.83	189.62	192.01	1,057,672	-4.41(-2.24%)
Apr 16, 2015	195.24	197.56	195.24	196.42	700,297	+0.30(+0.15%)
Apr 15, 2015	197.05	197.55	195.99	196.12	627,081	-0.24(-0.12%)
Apr 14, 2015	194.57	196.80	193.24	196.37	619,403	+1.40(+0.72%)
Apr 13, 2015	194.96	197.04	194.72	194.97	768,965	+0.10(+0.05%)
Apr 10, 2015	195.20	196.16	192.29	194.87	645,272	-0.33(-0.17%)
Apr 09, 2015	194.31	195.40	194.06	195.20	541,226	+0.79(+0.41%)
Apr 08, 2015	191.18	194.88	190.05	194.41	784,201	+3.90(+2.05%)
Apr 07, 2015	191.58	192.88	190.42	190.51	371,136	-0.70(-0.37%)
Apr 06, 2015	189.73	192.34	188.58	191.21	377,535	-0.37(-0.19%)
Apr 02, 2015	189.70	191.58	191.58	191.58	578,252	+1.63(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.