Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.37	18.46	18.31	18.37	137,606	-0.02(-0.11%)
Apr 29, 2015	18.60	18.65	18.26	18.39	255,672	-0.28(-1.50%)
Apr 28, 2015	18.70	18.74	18.62	18.67	182,834	-0.06(-0.32%)
Apr 27, 2015	18.69	18.84	18.69	18.73	136,437	+0.28(+1.52%)
Apr 24, 2015	18.30	18.47	18.22	18.45	291,804	+0.39(+2.19%)
Apr 23, 2015	17.95	18.10	17.87	18.05	214,968	-0.12(-0.63%)
Apr 22, 2015	18.17	18.21	18.05	18.17	247,000	+0.16(+0.89%)
Apr 21, 2015	17.99	18.06	17.93	18.01	279,742	+0.04(+0.22%)
Apr 20, 2015	17.92	18.03	17.89	17.97	379,236	+0.37(+2.10%)
Apr 17, 2015	17.75	17.75	17.44	17.60	217,544	-0.44(-2.44%)
Apr 16, 2015	18.14	18.16	17.94	18.04	100,259	-0.46(-2.49%)
Apr 15, 2015	18.57	18.61	18.35	18.50	138,406	-0.12(-0.67%)
Apr 14, 2015	18.64	18.67	18.57	18.62	148,608	+0.16(+0.89%)
Apr 13, 2015	18.46	18.59	18.42	18.46	178,683	-0.04(-0.22%)
Apr 10, 2015	18.48	18.53	18.43	18.50	129,479	+0.02(+0.11%)
Apr 09, 2015	18.55	18.56	18.43	18.48	89,972	-0.04(-0.22%)
Apr 08, 2015	18.75	18.77	18.44	18.52	103,741	-0.18(-0.96%)
Apr 07, 2015	18.81	18.86	18.67	18.70	112,823	+0.04(+0.21%)
Apr 06, 2015	18.55	18.80	18.55	18.66	239,305	+0.17(+0.92%)
Apr 02, 2015		18.49	18.49	18.49	0	+0.16(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.