Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	82.49	82.70	80.99	81.10	1,155,483	-1.54(-1.86%)
Apr 29, 2015	83.26	83.36	81.81	82.64	577,152	-0.95(-1.14%)
Apr 28, 2015	83.69	84.00	82.06	83.59	744,698	-0.20(-0.24%)
Apr 27, 2015	85.10	85.17	83.64	83.79	1,361,669	-0.12(-0.14%)
Apr 24, 2015	83.50	84.10	83.13	83.91	787,021	+0.50(+0.60%)
Apr 23, 2015	83.15	83.72	82.47	83.41	614,999	+0.19(+0.23%)
Apr 22, 2015	83.14	83.58	82.63	83.22	583,073	+0.10(+0.12%)
Apr 21, 2015	82.24	83.30	81.95	83.12	952,632	+1.28(+1.56%)
Apr 20, 2015	81.71	82.08	81.51	81.84	691,669	+0.58(+0.71%)
Apr 17, 2015	81.50	81.89	80.77	81.26	624,676	-0.87(-1.06%)
Apr 16, 2015	81.72	82.25	81.66	82.13	596,884	+0.52(+0.64%)
Apr 15, 2015	82.07	82.49	81.54	81.61	740,265	-0.40(-0.49%)
Apr 14, 2015	82.00	82.30	81.59	82.01	932,173	+0.25(+0.31%)
Apr 13, 2015	81.90	82.39	81.66	81.76	650,075	-0.14(-0.17%)
Apr 10, 2015	81.48	82.32	81.48	81.90	720,279	+0.38(+0.47%)
Apr 09, 2015	81.61	81.94	80.95	81.52	1,168,392	-0.22(-0.27%)
Apr 08, 2015	82.14	82.63	81.63	81.74	715,728	-0.12(-0.15%)
Apr 07, 2015	81.75	82.48	81.75	81.86	1,000,633	+0.39(+0.48%)
Apr 06, 2015	80.57	81.84	80.15	81.47	969,403	+0.88(+1.09%)
Apr 02, 2015	80.31	80.59	80.59	80.59	1,047,400	+0.54(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.