Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.49	36.80	36.13	36.21	176,151	-0.09(-0.24%)
Apr 29, 2015	36.87	36.96	36.10	36.30	279,562	-0.49(-1.34%)
Apr 28, 2015	36.80	36.87	36.42	36.79	337,436	-0.90(-2.38%)
Apr 27, 2015	37.81	37.90	37.62	37.68	186,441	+0.43(+1.16%)
Apr 24, 2015	36.94	37.40	36.80	37.25	144,088	+0.52(+1.41%)
Apr 23, 2015	36.55	36.79	36.26	36.74	176,490	-0.06(-0.16%)
Apr 22, 2015	36.85	36.89	36.56	36.80	119,618	-0.43(-1.16%)
Apr 21, 2015	37.10	37.34	37.01	37.23	83,729	+0.45(+1.22%)
Apr 20, 2015	37.01	37.04	36.67	36.78	105,876	+0.53(+1.48%)
Apr 17, 2015	36.42	36.54	36.05	36.24	301,348	-0.96(-2.57%)
Apr 16, 2015	37.13	37.37	37.07	37.20	131,658	-0.03(-0.07%)
Apr 15, 2015	37.44	37.49	36.99	37.23	143,267	-0.12(-0.32%)
Apr 14, 2015	37.45	37.56	37.34	37.35	153,743	+0.34(+0.91%)
Apr 13, 2015	37.03	37.30	36.98	37.01	84,695	-0.42(-1.13%)
Apr 10, 2015	37.10	37.58	37.05	37.43	299,926	+0.85(+2.33%)
Apr 09, 2015	36.69	36.83	36.44	36.58	148,638	+0.34(+0.93%)
Apr 08, 2015	36.63	36.63	36.23	36.24	121,949	-0.47(-1.29%)
Apr 07, 2015	36.67	37.00	36.62	36.72	277,162	+0.16(+0.42%)
Apr 06, 2015	36.43	36.87	36.43	36.56	172,006	+0.25(+0.69%)
Apr 02, 2015	36.50	36.31	36.31	36.31	220,923	+0.42(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.