Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	130.50	133.35	126.75	127.35	338,044	-2.85(-2.19%)
Apr 29, 2015	125.25	132.60	119.25	130.20	507,311	+2.55(+2.00%)
Apr 28, 2015	118.65	128.25	118.65	127.65	278,212	+9.45(+7.99%)
Apr 27, 2015	116.25	120.45	115.95	118.20	144,208	+2.10(+1.81%)
Apr 24, 2015	118.20	120.76	115.95	116.10	121,856	-2.25(-1.90%)
Apr 23, 2015	114.75	121.05	114.60	118.35	187,446	+3.15(+2.73%)
Apr 22, 2015	113.40	116.03	112.05	115.20	132,742	+2.10(+1.86%)
Apr 21, 2015	113.10	115.05	109.65	113.10	183,573	-1.35(-1.18%)
Apr 20, 2015	120.90	120.90	114.30	114.45	304,219	-1.05(-0.91%)
Apr 17, 2015	115.50	118.65	114.30	115.50	376,226	-1.20(-1.03%)
Apr 16, 2015	125.70	126.60	115.95	116.70	638,221	-9.30(-7.38%)
Apr 15, 2015	130.50	132.15	125.40	126.00	381,654	-5.55(-4.22%)
Apr 14, 2015	141.00	141.30	130.92	131.55	315,580	-7.20(-5.19%)
Apr 13, 2015	146.25	146.25	134.55	138.75	351,459	-4.50(-3.14%)
Apr 10, 2015	141.75	146.40	141.00	143.25	144,116	+1.35(+0.95%)
Apr 09, 2015	140.55	142.84	138.45	141.90	179,064	+2.85(+2.05%)
Apr 08, 2015	138.00	141.19	135.90	139.05	222,814	+0.15(+0.11%)
Apr 07, 2015	136.95	143.55	133.20	138.90	485,717	+13.95(+11.16%)
Apr 06, 2015	124.05	125.55	122.55	124.95	135,321	+0.30(+0.24%)
Apr 02, 2015	121.95	124.65	124.65	124.65	195,400	+1.65(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.