Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.966	1.974	1.943	1.959	341,727	+0.00(+0.00%)
Apr 29, 2015	1.936	1.959	1.936	1.959	387,029	+0.03(+1.39%)
Apr 28, 2015	1.920	1.955	1.901	1.932	471,328	+0.01(+0.60%)
Apr 27, 2015	1.920	1.920	1.890	1.920	315,772	+0.02(+0.81%)
Apr 24, 2015	1.901	1.920	1.882	1.905	323,865	+0.02(+1.22%)
Apr 23, 2015	1.882	1.901	1.866	1.882	282,130	+0.01(+0.41%)
Apr 22, 2015	1.878	1.882	1.855	1.874	299,725	+0.01(+0.41%)
Apr 21, 2015	1.913	1.920	1.866	1.866	348,323	-0.04(-2.02%)
Apr 20, 2015	1.920	1.936	1.874	1.905	621,452	-0.00(-0.20%)
Apr 17, 2015	1.901	1.909	1.874	1.909	422,956	+0.03(+1.43%)
Apr 16, 2015	1.886	1.905	1.851	1.882	290,502	+0.00(+0.20%)
Apr 15, 2015	1.870	1.897	1.870	1.878	540,881	+0.03(+1.88%)
Apr 14, 2015	1.813	1.878	1.813	1.843	443,258	+0.03(+1.69%)
Apr 13, 2015	1.770	1.836	1.770	1.813	568,248	+0.06(+3.28%)
Apr 10, 2015	1.732	1.778	1.732	1.755	289,025	+0.02(+1.33%)
Apr 09, 2015	1.759	1.767	1.721	1.732	211,353	-0.02(-1.10%)
Apr 08, 2015	1.728	1.768	1.701	1.751	347,661	+0.04(+2.24%)
Apr 07, 2015	1.667	1.717	1.667	1.713	213,587	+0.04(+2.29%)
Apr 06, 2015	1.671	1.717	1.665	1.674	381,178	+0.02(+1.16%)
Apr 02, 2015	1.655	1.655	1.655	1.655	184,091	+0.00(+0.00%)
Apr 01, 2015	1.648	1.663	1.641	1.655	197,347	+0.00(+0.23%)
Mar 31, 2015	1.632	1.669	1.621	1.651	91,235	+0.02(+1.18%)
Mar 30, 2015	1.632	1.644	1.621	1.632	233,650	+0.01(+0.71%)
Mar 27, 2015	1.659	1.663	1.621	1.621	163,757	-0.03(-1.86%)
Mar 26, 2015	1.644	1.671	1.644	1.651	294,840	+0.02(+0.94%)
Mar 25, 2015	1.636	1.659	1.636	1.636	300,467	+0.00(+0.00%)
Mar 24, 2015	1.655	1.671	1.636	1.636	375,954	-0.03(-1.62%)
Mar 23, 2015	1.698	1.705	1.655	1.663	290,283	-0.03(-1.59%)
Mar 20, 2015	1.709	1.713	1.690	1.690	302,953	-0.02(-1.12%)
Mar 19, 2015	1.671	1.709	1.655	1.709	271,431	+0.02(+0.91%)
Mar 18, 2015	1.698	1.709	1.663	1.694	330,669	+0.00(+0.00%)
Mar 17, 2015	1.625	1.698	1.617	1.694	330,429	+0.07(+4.25%)
Mar 16, 2015	1.632	1.640	1.620	1.625	267,026	-0.01(-0.47%)
Mar 13, 2015	1.694	1.694	1.625	1.632	283,271	-0.04(-2.52%)
Mar 12, 2015	1.632	1.724	1.632	1.674	201,885	+0.05(+3.32%)
Mar 11, 2015	1.655	1.663	1.621	1.621	348,450	-0.03(-1.86%)
Mar 10, 2015	1.690	1.717	1.651	1.651	456,168	-0.04(-2.49%)
Mar 09, 2015	1.740	1.744	1.690	1.694	403,066	-0.05(-3.08%)
Mar 06, 2015	1.751	1.755	1.728	1.747	301,092	-0.00(-0.22%)
Mar 05, 2015	1.747	1.755	1.728	1.751	419,678	+0.01(+0.44%)
Mar 04, 2015	1.755	1.759	1.732	1.744	342,795	-0.02(-0.87%)
Mar 03, 2015	1.770	1.779	1.748	1.759	372,452	-0.02(-1.08%)
Mar 02, 2015	1.751	1.797	1.728	1.778	795,216	+0.05(+2.66%)
Feb 27, 2015	1.740	1.767	1.707	1.732	862,604	+0.07(+3.92%)
Feb 26, 2015	1.690	1.690	1.651	1.667	325,581	-0.02(-1.36%)
Feb 25, 2015	1.678	1.720	1.671	1.690	279,717	+0.01(+0.46%)
Feb 24, 2015	1.628	1.747	1.625	1.682	641,608	+0.05(+3.30%)
Feb 23, 2015	1.648	1.667	1.621	1.628	515,715	-0.04(-2.30%)
Feb 20, 2015	1.659	1.705	1.659	1.667	452,570	+0.02(+0.93%)
Feb 19, 2015	1.690	1.699	1.644	1.651	879,883	-0.07(-4.02%)
Feb 18, 2015	1.728	1.747	1.709	1.721	323,557	+0.01(+0.67%)
Feb 17, 2015	1.774	1.778	1.691	1.709	809,840	-0.08(-4.51%)
Feb 13, 2015	1.786	1.790	1.790	1.790	819,687	+0.04(+2.19%)
Feb 12, 2015	1.790	1.797	1.709	1.751	1,086,778	-0.05(-2.56%)
Feb 11, 2015	1.801	1.805	1.713	1.797	1,291,966	-0.04(-1.99%)
Feb 10, 2015	1.887	1.901	1.798	1.834	1,957,032	-0.05(-2.83%)
Feb 09, 2015	1.845	1.898	1.841	1.887	2,855,798	+0.07(+3.72%)
Feb 06, 2015	1.777	1.820	1.766	1.820	1,159,229	+0.05(+2.61%)
Feb 05, 2015	1.784	1.809	1.766	1.773	1,348,549	-0.01(-0.60%)
Feb 04, 2015	1.780	1.798	1.759	1.784	971,380	-0.00(-0.20%)
Feb 03, 2015	1.780	1.809	1.734	1.788	1,637,234	+0.05(+3.08%)
Feb 02, 2015	1.617	1.741	1.606	1.734	1,301,912	+0.13(+8.22%)
Jan 30, 2015	1.553	1.617	1.553	1.602	1,399,341	+0.09(+5.63%)
Jan 29, 2015	1.538	1.545	1.478	1.517	517,745	-0.02(-1.16%)
Jan 28, 2015	1.531	1.577	1.517	1.535	510,003	+0.02(+1.17%)
Jan 27, 2015	1.513	1.599	1.513	1.517	996,023	-0.01(-0.93%)
Jan 26, 2015	1.478	1.531	1.460	1.531	539,162	+0.07(+4.88%)
Jan 23, 2015	1.449	1.478	1.435	1.460	517,316	+0.01(+0.98%)
Jan 22, 2015	1.446	1.446	1.417	1.446	663,163	+0.01(+0.74%)
Jan 21, 2015	1.428	1.449	1.424	1.435	420,176	+0.02(+1.51%)
Jan 20, 2015	1.442	1.456	1.407	1.414	333,724	-0.02(-1.73%)
Jan 16, 2015	1.424	1.442	1.410	1.439	331,475	+0.01(+1.00%)
Jan 15, 2015	1.439	1.439	1.410	1.424	268,950	+0.01(+0.50%)
Jan 14, 2015	1.382	1.424	1.360	1.417	748,657	+0.01(+1.01%)
Jan 13, 2015	1.403	1.414	1.367	1.403	827,756	+0.01(+0.77%)
Jan 12, 2015	1.389	1.407	1.357	1.392	431,117	+0.00(+0.00%)
Jan 09, 2015	1.407	1.442	1.389	1.392	622,238	+0.00(+0.26%)
Jan 08, 2015	1.410	1.431	1.389	1.389	622,987	+0.00(+0.26%)
Jan 07, 2015	1.346	1.428	1.346	1.385	922,720	+0.04(+2.91%)
Jan 06, 2015	1.435	1.435	1.335	1.346	857,954	-0.07(-5.02%)
Jan 05, 2015	1.453	1.456	1.375	1.417	591,714	-0.04(-2.93%)
Jan 02, 2015	1.385	1.474	1.385	1.460	612,108	+0.05(+3.27%)
Dec 31, 2014	1.300	1.414	1.414	1.414	2,605,284	+0.05(+3.66%)
Dec 30, 2014	1.407	1.407	1.335	1.364	1,899,268	-0.04(-3.04%)
Dec 29, 2014	1.471	1.478	1.392	1.407	2,352,728	-0.06(-4.36%)
Dec 26, 2014	1.531	1.531	1.464	1.471	1,453,539	-0.05(-3.28%)
Dec 24, 2014	1.528	1.520	1.520	1.520	422,091	-0.01(-0.70%)
Dec 23, 2014	1.553	1.567	1.510	1.531	1,027,153	-0.02(-1.60%)
Dec 22, 2014	1.602	1.627	1.538	1.556	850,414	-0.05(-2.89%)
Dec 19, 2014	1.609	1.638	1.585	1.602	1,270,264	-0.00(-0.22%)
Dec 18, 2014	1.670	1.755	1.606	1.606	1,429,940	-0.00(-0.22%)
Dec 17, 2014	1.503	1.634	1.503	1.609	1,298,966	+0.10(+6.35%)
Dec 16, 2014	1.471	1.561	1.467	1.513	1,129,503	+0.02(+1.67%)
Dec 15, 2014	1.631	1.656	1.478	1.488	1,387,155	-0.12(-7.32%)
Dec 12, 2014	1.592	1.645	1.567	1.606	1,094,694	-0.02(-1.53%)
Dec 11, 2014	1.674	1.708	1.627	1.631	1,076,673	-0.04(-2.35%)
Dec 10, 2014	1.663	1.720	1.585	1.670	1,623,254	+0.01(+0.43%)
Dec 09, 2014	1.506	1.691	1.460	1.663	1,693,204	+0.12(+7.85%)
Dec 08, 2014	1.713	1.713	1.514	1.542	2,103,158	-0.17(-9.98%)
Dec 05, 2014	1.720	1.727	1.713	1.713	706,041	-0.01(-0.62%)
Dec 04, 2014	1.748	1.763	1.720	1.723	851,231	-0.04(-2.42%)
Dec 03, 2014	1.723	1.784	1.720	1.766	732,933	+0.06(+3.55%)
Dec 02, 2014	1.745	1.752	1.691	1.706	1,079,989	-0.04(-2.05%)
Dec 01, 2014	1.788	1.791	1.691	1.741	1,567,127	-0.05(-2.59%)
Nov 28, 2014	1.823	1.841	1.777	1.788	1,056,099	-0.06(-3.46%)
Nov 26, 2014	1.823	1.852	1.852	1.852	449,332	+0.03(+1.56%)
Nov 25, 2014	1.884	1.909	1.812	1.823	604,129	-0.06(-3.03%)
Nov 24, 2014	1.834	1.940	1.834	1.880	907,274	+0.05(+2.52%)
Nov 21, 2014	1.809	1.852	1.798	1.834	853,340	+0.05(+2.59%)
Nov 20, 2014	1.727	1.805	1.723	1.788	728,659	+0.06(+3.50%)
Nov 19, 2014	1.763	1.773	1.716	1.727	678,233	-0.03(-1.62%)
Nov 18, 2014	1.784	1.791	1.723	1.755	960,947	-0.02(-1.20%)
Nov 17, 2014	1.791	1.808	1.745	1.777	1,258,259	-0.01(-0.80%)
Nov 14, 2014	1.798	1.839	1.788	1.791	702,446	+0.00(+0.00%)
Nov 13, 2014	1.866	1.869	1.752	1.791	1,381,755	-0.09(-4.73%)
Nov 12, 2014	1.923	1.944	1.859	1.880	1,455,976	-0.03(-1.64%)
Nov 11, 2014	1.964	1.964	1.888	1.911	3,013,719	-0.02(-1.20%)
Nov 10, 2014	1.951	1.961	1.925	1.935	1,877,160	+0.01(+0.52%)
Nov 07, 2014	1.955	1.955	1.908	1.925	1,249,145	+0.00(+0.00%)
Nov 06, 2014	1.955	1.971	1.921	1.925	1,903,645	-0.02(-1.02%)
Nov 05, 2014	1.925	1.978	1.915	1.945	2,035,442	+0.08(+4.45%)
Nov 04, 2014	1.888	1.910	1.829	1.862	1,062,194	+0.00(+0.00%)
Nov 03, 2014	1.809	1.872	1.809	1.862	1,262,409	+0.09(+4.85%)
Oct 31, 2014	1.726	1.815	1.719	1.776	1,030,897	+0.05(+2.88%)
Oct 30, 2014	1.743	1.786	1.723	1.726	422,237	-0.02(-1.33%)
Oct 29, 2014	1.766	1.812	1.738	1.749	451,548	-0.01(-0.75%)
Oct 28, 2014	1.736	1.849	1.736	1.762	1,218,204	+0.03(+1.92%)
Oct 27, 2014	1.805	1.809	1.809	1.729	654,232	-0.08(-4.40%)
Oct 24, 2014	1.792	1.825	1.789	1.809	257,507	+0.00(+0.18%)
Oct 23, 2014	1.822	1.855	1.776	1.805	529,260	+0.01(+0.55%)
Oct 22, 2014	1.849	1.852	1.796	1.796	631,504	-0.05(-2.87%)
Oct 21, 2014	1.825	1.851	1.796	1.849	833,439	+0.04(+2.01%)
Oct 20, 2014	1.789	1.805	1.789	1.812	724,765	+0.02(+1.30%)
Oct 17, 2014	1.756	1.805	1.729	1.789	1,088,378	+0.05(+2.66%)
Oct 16, 2014	1.646	1.750	1.623	1.743	1,742,493	+0.09(+5.41%)
Oct 15, 2014	1.630	1.656	1.590	1.653	1,360,738	+0.01(+0.81%)
Oct 14, 2014	1.620	1.640	1.620	1.640	625,745	+0.02(+1.02%)
Oct 13, 2014	1.656	1.679	1.623	1.623	587,043	-0.04(-2.39%)
Oct 10, 2014	1.656	1.739	1.630	1.663	862,083	+0.00(+0.20%)
Oct 09, 2014	1.772	1.772	1.630	1.660	2,466,670	-0.13(-7.05%)
Oct 08, 2014	1.786	1.812	1.574	1.786	3,364,551	-0.01(-0.55%)
Oct 07, 2014	1.865	1.888	1.786	1.796	2,214,704	-0.08(-4.24%)
Oct 06, 2014	1.991	1.994	1.862	1.875	1,568,990	-0.12(-5.98%)
Oct 03, 2014	2.034	2.034	1.962	1.994	568,424	-0.04(-2.11%)
Oct 02, 2014	2.061	2.061	1.862	2.037	2,433,087	-0.02(-0.81%)
Oct 01, 2014	2.084	2.084	2.027	2.054	1,002,863	-0.03(-1.43%)
Sep 30, 2014	2.087	2.090	2.064	2.084	583,913	-0.01(-0.32%)
Sep 29, 2014	2.087	2.094	2.054	2.090	308,583	+0.00(+0.16%)
Sep 26, 2014	2.051	2.100	2.047	2.087	631,661	+0.04(+1.94%)
Sep 25, 2014	2.041	2.054	2.031	2.047	1,392,693	+0.01(+0.32%)
Sep 24, 2014	2.100	2.104	2.037	2.041	980,145	-0.06(-2.69%)
Sep 23, 2014	2.067	2.097	2.054	2.097	724,940	+0.01(+0.48%)
Sep 22, 2014	2.077	2.090	2.067	2.087	790,922	+0.00(+0.16%)
Sep 19, 2014	2.084	2.098	2.070	2.084	504,417	-0.00(-0.16%)
Sep 18, 2014	2.080	2.100	2.080	2.087	583,460	+0.00(+0.00%)
Sep 17, 2014	2.087	2.110	2.087	2.087	353,310	-0.01(-0.47%)
Sep 16, 2014	2.070	2.123	2.067	2.097	587,758	+0.01(+0.64%)
Sep 15, 2014	2.094	2.100	2.074	2.084	747,121	-0.00(-0.16%)
Sep 12, 2014	2.087	2.130	2.057	2.087	1,648,583	+0.01(+0.32%)
Sep 11, 2014	2.070	2.087	2.061	2.080	521,692	+0.01(+0.48%)
Sep 10, 2014	2.057	2.082	2.057	2.070	485,197	+0.00(+0.16%)
Sep 09, 2014	2.064	2.097	2.064	2.067	621,066	-0.01(-0.48%)
Sep 08, 2014	2.090	2.097	2.074	2.077	531,352	-0.02(-0.95%)
Sep 05, 2014	2.110	2.114	2.072	2.097	749,276	-0.01(-0.32%)
Sep 04, 2014	2.114	2.114	2.087	2.104	461,057	+0.00(+0.16%)
Sep 03, 2014	2.117	2.147	2.100	2.100	483,250	-0.01(-0.63%)
Sep 02, 2014	2.127	2.170	2.114	2.114	1,417,687	-0.01(-0.47%)
Aug 29, 2014	2.176	2.123	2.123	2.123	1,575,426	-0.04(-1.84%)
Aug 28, 2014	2.220	2.229	2.163	2.163	1,141,406	-0.06(-2.68%)
Aug 27, 2014	2.229	2.236	2.203	2.223	403,640	-0.00(-0.15%)
Aug 26, 2014	2.157	2.263	2.157	2.226	1,049,676	+0.06(+2.60%)
Aug 25, 2014	2.233	2.259	2.153	2.170	1,389,792	-0.05(-2.09%)
Aug 22, 2014	2.127	2.243	2.127	2.216	1,811,698	+0.10(+4.53%)
Aug 21, 2014	2.054	2.140	2.031	2.120	2,236,006	+0.05(+2.56%)
Aug 20, 2014	2.127	2.128	1.988	2.067	4,467,220	-0.07(-3.26%)
Aug 19, 2014	2.163	2.170	2.140	2.137	3,021,782	-0.05(-2.12%)
Aug 18, 2014	2.316	2.335	2.170	2.183	2,992,987	-0.14(-6.13%)
Aug 15, 2014	2.355	2.365	2.289	2.326	1,898,930	-0.05(-1.96%)
Aug 14, 2014	2.392	2.412	2.369	2.372	1,156,110	-0.01(-0.28%)
Aug 13, 2014	2.392	2.432	2.372	2.379	2,396,679	-0.06(-2.58%)
Aug 12, 2014	2.471	2.511	2.438	2.442	2,365,104	-0.06(-2.31%)
Aug 11, 2014	2.505	2.521	2.459	2.499	2,837,537	+0.01(+0.25%)
Aug 08, 2014	2.512	2.512	2.484	2.493	1,485,093	-0.02(-0.62%)
Aug 07, 2014	2.505	2.515	2.480	2.508	1,918,830	+0.01(+0.50%)
Aug 06, 2014	2.521	2.546	2.459	2.496	1,501,875	-0.01(-0.25%)
Aug 05, 2014	2.490	2.580	2.477	2.502	2,070,151	+0.02(+0.75%)
Aug 04, 2014	2.490	2.512	2.462	2.484	1,492,570	+0.01(+0.38%)
Aug 01, 2014	2.527	2.564	2.434	2.474	2,412,572	-0.08(-3.28%)
Jul 31, 2014	2.558	2.589	2.546	2.558	1,218,020	+0.00(+0.00%)
Jul 30, 2014	2.589	2.596	2.555	2.558	745,298	-0.01(-0.48%)
Jul 29, 2014	2.568	2.580	2.555	2.571	497,385	+0.02(+0.73%)
Jul 28, 2014	2.571	2.586	2.549	2.552	927,793	-0.03(-1.09%)
Jul 25, 2014	2.617	2.617	2.561	2.580	1,188,710	-0.04(-1.43%)
Jul 24, 2014	2.608	2.617	2.599	2.617	465,373	+0.00(+0.12%)
Jul 23, 2014	2.614	2.614	2.599	2.614	542,288	+0.01(+0.24%)
Jul 22, 2014	2.596	2.611	2.583	2.608	474,620	+0.01(+0.48%)
Jul 21, 2014	2.599	2.602	2.583	2.596	710,841	+0.00(+0.00%)
Jul 18, 2014	2.593	2.599	2.577	2.596	488,976	+0.01(+0.24%)
Jul 17, 2014	2.583	2.599	2.568	2.589	598,035	+0.02(+0.60%)
Jul 16, 2014	2.561	2.574	2.546	2.574	481,814	+0.02(+0.61%)
Jul 15, 2014	2.568	2.568	2.531	2.558	714,825	-0.01(-0.36%)
Jul 14, 2014	2.540	2.568	2.540	2.568	533,899	+0.03(+1.10%)
Jul 11, 2014	2.533	2.568	2.524	2.540	441,123	+0.01(+0.25%)
Jul 10, 2014	2.571	2.574	2.493	2.533	788,935	-0.04(-1.57%)
Jul 09, 2014	2.564	2.593	2.561	2.574	1,003,397	+0.01(+0.49%)
Jul 08, 2014	2.552	2.564	2.536	2.561	667,593	+0.01(+0.37%)
Jul 07, 2014	2.536	2.552	2.530	2.552	500,392	+0.02(+0.74%)
Jul 03, 2014	2.533	2.533	2.533	2.533	292,071	+0.00(+0.00%)
Jul 02, 2014	2.505	2.536	2.493	2.533	735,720	+0.03(+1.12%)
Jul 01, 2014	2.499	2.527	2.499	2.505	616,842	+0.01(+0.25%)
Jun 30, 2014	2.502	2.502	2.487	2.499	516,336	+0.00(+0.00%)
Jun 27, 2014	2.502	2.505	2.490	2.499	498,898	+0.00(+0.12%)
Jun 26, 2014	2.452	2.499	2.452	2.496	599,047	+0.04(+1.52%)
Jun 25, 2014	2.490	2.499	2.452	2.459	626,211	-0.03(-1.25%)
Jun 24, 2014	2.490	2.505	2.471	2.490	698,670	+0.01(+0.50%)
Jun 23, 2014	2.440	2.490	2.431	2.477	758,829	+0.05(+2.05%)
Jun 20, 2014	2.443	2.459	2.428	2.428	621,327	-0.02(-0.89%)
Jun 19, 2014	2.459	2.473	2.434	2.449	596,512	-0.02(-0.76%)
Jun 18, 2014	2.496	2.496	2.428	2.468	752,422	-0.01(-0.38%)
Jun 17, 2014	2.518	2.518	2.477	2.477	698,066	-0.04(-1.61%)
Jun 16, 2014	2.459	2.530	2.434	2.518	1,040,338	+0.07(+3.06%)
Jun 13, 2014	2.428	2.456	2.421	2.443	861,144	+0.02(+0.77%)
Jun 12, 2014	2.403	2.424	2.396	2.424	661,979	+0.03(+1.43%)
Jun 11, 2014	2.393	2.406	2.381	2.390	481,557	+0.01(+0.39%)
Jun 10, 2014	2.387	2.412	2.381	2.381	544,768	+0.01(+0.53%)
Jun 06, 2014	2.415	2.421	2.359	2.368	858,615	-0.04(-1.55%)
Jun 05, 2014	2.406	2.415	2.390	2.406	426,298	+0.02(+0.65%)
Jun 04, 2014	2.384	2.414	2.384	2.390	533,217	+0.01(+0.26%)
Jun 03, 2014	2.390	2.406	2.384	2.384	488,391	-0.01(-0.26%)
Jun 02, 2014	2.412	2.418	2.381	2.390	667,425	-0.01(-0.26%)
May 30, 2014	2.443	2.443	2.387	2.396	1,420,275	-0.02(-1.03%)
May 29, 2014	2.378	2.424	2.372	2.421	508,717	+0.04(+1.70%)
May 28, 2014	2.424	2.431	2.365	2.381	442,916	-0.04(-1.54%)
May 27, 2014	2.384	2.452	2.384	2.418	791,901	+0.04(+1.70%)
May 23, 2014	2.396	2.378	2.378	2.378	526,627	-0.01(-0.52%)
May 22, 2014	2.350	2.409	2.347	2.390	509,958	+0.05(+1.99%)
May 21, 2014	2.384	2.418	2.337	2.344	725,486	-0.05(-2.21%)
May 20, 2014	2.499	2.518	2.387	2.396	1,376,480	-0.11(-4.23%)
May 19, 2014	2.288	2.552	2.272	2.502	3,378,305	+0.21(+9.39%)
May 16, 2014	2.235	2.288	2.235	2.288	905,600	+0.04(+1.66%)
May 15, 2014	2.316	2.334	2.219	2.250	1,674,387	-0.07(-2.82%)
May 14, 2014	2.362	2.368	2.309	2.316	1,123,394	-0.05(-2.11%)
May 13, 2014	2.412	2.412	2.347	2.365	2,077,438	-0.05(-2.20%)
May 12, 2014	2.462	2.462	2.410	2.419	2,896,519	-0.01(-0.48%)
May 09, 2014	2.494	2.494	2.427	2.430	2,579,363	-0.05(-1.88%)
May 08, 2014	2.488	2.491	2.468	2.477	1,908,275	+0.01(+0.59%)
May 07, 2014	2.509	2.523	2.445	2.462	1,713,204	-0.01(-0.47%)
May 06, 2014	2.453	2.497	2.442	2.474	2,017,360	+0.03(+1.19%)
May 05, 2014	2.433	2.453	2.419	2.445	1,497,191	+0.03(+1.08%)
May 02, 2014	2.448	2.450	2.410	2.419	1,203,295	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.