Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.39	28.42	26.99	27.05	1,912,740	-1.24(-4.38%)
Apr 29, 2015	26.69	28.34	26.47	28.28	1,590,704	+1.56(+5.84%)
Apr 28, 2015	26.51	26.87	26.08	26.72	629,160	+0.36(+1.37%)
Apr 27, 2015	26.90	27.02	26.16	26.36	630,051	-0.38(-1.42%)
Apr 24, 2015	27.06	27.07	26.41	26.74	1,073,991	-0.39(-1.44%)
Apr 23, 2015	26.57	27.32	26.41	27.13	1,177,469	+0.83(+3.15%)
Apr 22, 2015	26.08	26.64	25.82	26.30	1,066,686	+0.52(+2.01%)
Apr 21, 2015	26.65	27.07	25.73	25.79	940,307	-0.80(-3.01%)
Apr 20, 2015	26.12	27.15	26.12	26.59	774,324	+0.12(+0.44%)
Apr 17, 2015	26.45	26.81	25.76	26.47	1,678,832	-0.11(-0.40%)
Apr 16, 2015	26.93	27.37	26.17	26.58	5,629,670	-2.06(-7.19%)
Apr 15, 2015	28.68	29.16	28.20	28.64	1,689,920	+0.10(+0.34%)
Apr 14, 2015	27.23	28.95	26.96	28.54	1,506,572	+1.71(+6.36%)
Apr 13, 2015	26.83	27.32	26.28	26.83	1,192,318	+0.24(+0.92%)
Apr 10, 2015	26.26	26.68	26.03	26.59	891,662	+0.77(+2.99%)
Apr 09, 2015	24.82	25.83	24.61	25.82	1,066,953	+1.12(+4.54%)
Apr 08, 2015	25.76	26.15	24.64	24.69	1,343,846	-1.39(-5.31%)
Apr 07, 2015	24.88	26.12	24.60	26.08	1,766,270	+1.16(+4.66%)
Apr 06, 2015	23.25	25.23	23.02	24.92	2,108,255	+2.35(+10.42%)
Apr 02, 2015	21.57	22.57	22.57	22.57	795,963	+0.73(+3.35%)
Apr 01, 2015	21.82	22.34	21.47	21.84	1,186,115	+0.45(+2.10%)
Mar 31, 2015	21.12	21.51	20.94	21.39	947,622	+0.19(+0.87%)
Mar 30, 2015	20.78	21.36	20.47	21.20	911,325	+0.61(+2.99%)
Mar 27, 2015	20.69	20.88	20.15	20.59	726,917	-0.31(-1.49%)
Mar 26, 2015	21.22	21.45	20.60	20.90	780,221	+0.44(+2.15%)
Mar 25, 2015	19.80	20.73	19.80	20.46	1,100,470	+0.81(+4.12%)
Mar 24, 2015	19.26	19.78	18.98	19.65	1,246,304	+0.57(+2.96%)
Mar 23, 2015	19.70	20.14	19.06	19.08	841,929	-0.60(-3.02%)
Mar 20, 2015	20.17	20.48	19.61	19.68	1,499,221	+0.01(+0.05%)
Mar 19, 2015	19.83	19.96	19.27	19.67	858,525	-0.61(-3.03%)
Mar 18, 2015	19.48	20.44	19.14	20.28	1,146,909	+0.57(+2.87%)
Mar 17, 2015	19.69	19.99	19.51	19.72	882,611	-0.20(-0.98%)
Mar 16, 2015	20.01	20.31	19.07	19.91	1,441,765	-0.46(-2.25%)
Mar 13, 2015	20.25	20.41	19.61	20.37	444,836	+0.04(+0.19%)
Mar 12, 2015	20.45	20.62	20.18	20.33	518,885	+0.06(+0.29%)
Mar 11, 2015	20.05	20.34	19.43	20.27	484,497	+0.26(+1.32%)
Mar 10, 2015	20.16	20.49	19.87	20.01	513,922	-0.39(-1.91%)
Mar 09, 2015	20.76	21.19	20.29	20.40	710,625	-0.31(-1.51%)
Mar 06, 2015	21.82	22.14	20.67	20.71	790,918	-1.36(-6.15%)
Mar 05, 2015	21.81	22.33	21.43	22.07	746,871	-0.31(-1.39%)
Mar 04, 2015	21.98	22.55	21.89	22.38	820,546	+0.49(+2.23%)
Mar 03, 2015	21.89	22.68	21.10	21.89	1,653,868	+1.02(+4.91%)
Mar 02, 2015	21.19	21.19	20.35	20.87	1,214,244	-0.26(-1.25%)
Feb 27, 2015	22.06	22.18	21.12	21.13	769,745	-0.82(-3.73%)
Feb 26, 2015	22.13	22.38	21.51	21.95	914,613	-0.48(-2.13%)
Feb 25, 2015	22.46	22.68	21.88	22.43	751,409	+0.03(+0.13%)
Feb 24, 2015	22.75	22.82	22.08	22.40	446,036	-0.04(-0.17%)
Feb 23, 2015	22.83	23.01	22.06	22.44	703,511	-0.62(-2.71%)
Feb 20, 2015	23.08	23.37	22.54	23.06	567,183	-0.08(-0.34%)
Feb 19, 2015	22.10	23.54	21.52	23.14	840,081	+0.52(+2.29%)
Feb 18, 2015	23.18	23.33	22.36	22.63	599,001	-0.71(-3.05%)
Feb 17, 2015	22.81	23.57	22.53	23.34	553,807	+0.34(+1.49%)
Feb 13, 2015	23.26	23.00	23.00	23.00	798,013	+0.31(+1.38%)
Feb 12, 2015	22.60	23.59	22.46	22.68	1,047,810	+0.82(+3.75%)
Feb 11, 2015	21.45	22.28	20.75	21.86	836,969	-0.01(-0.04%)
Feb 10, 2015	23.13	23.13	21.34	21.87	1,234,146	-1.06(-4.64%)
Feb 09, 2015	21.97	23.39	21.87	22.94	1,643,405	+1.20(+5.52%)
Feb 06, 2015	22.26	22.37	21.43	21.74	976,028	-0.12(-0.54%)
Feb 05, 2015	22.52	22.83	21.00	21.86	1,130,340	-0.49(-2.18%)
Feb 04, 2015	22.85	23.33	21.29	22.34	1,445,937	-1.39(-5.84%)
Feb 03, 2015	23.48	24.47	23.18	23.73	2,502,949	+0.87(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.