Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 14.89 | 14.89 | 14.89 | 14.89 | 523 | +0.04(+0.26%) |
Apr 29, 2015 | 14.85 | 14.85 | 14.84 | 14.85 | 4,247 | -0.03(-0.20%) |
Apr 28, 2015 | 14.90 | 14.90 | 14.88 | 14.88 | 2,116 | -0.07(-0.46%) |
Apr 27, 2015 | 14.95 | 14.95 | 14.95 | 14.95 | 206 | +0.05(+0.36%) |
Apr 24, 2015 | 14.92 | 14.93 | 14.90 | 14.90 | 1,060 | -0.01(-0.05%) |
Apr 23, 2015 | 14.90 | 14.90 | 14.89 | 14.90 | 805 | +0.05(+0.36%) |
Apr 22, 2015 | 14.86 | 14.86 | 14.85 | 14.85 | 2,050 | -0.12(-0.78%) |
Apr 17, 2015 | 14.93 | 14.97 | 14.97 | 14.97 | 1,309 | +0.06(+0.42%) |
Apr 16, 2015 | 14.90 | 14.90 | 14.90 | 14.90 | 785 | +0.02(+0.15%) |
Apr 15, 2015 | 14.87 | 14.88 | 14.87 | 14.88 | 721 | +0.03(+0.21%) |
Apr 14, 2015 | 14.86 | 14.86 | 14.82 | 14.85 | 1,525 | +0.04(+0.24%) |
Apr 13, 2015 | 14.81 | 14.83 | 14.81 | 14.82 | 1,565 | +0.00(+0.02%) |
Apr 09, 2015 | 14.81 | 14.81 | 14.81 | 14.81 | 7 | +0.00(+0.00%) |
Apr 08, 2015 | 14.84 | 14.84 | 14.81 | 14.81 | 3,056 | -0.05(-0.31%) |
Apr 07, 2015 | 14.86 | 14.86 | 14.86 | 14.86 | 1,880 | -0.02(-0.15%) |
Apr 06, 2015 | 14.86 | 14.88 | 14.86 | 14.88 | 572 | +0.14(+0.93%) |
Apr 02, 2015 | 14.83 | 14.74 | 14.74 | 14.74 | 4,190 | -0.11(-0.77%) |
Apr 01, 2015 | 14.84 | 14.86 | 14.84 | 14.86 | 518 | +0.08(+0.52%) |
Mar 31, 2015 | 14.78 | 14.78 | 14.75 | 14.78 | 36,722 | +0.05(+0.36%) |
Mar 30, 2015 | 14.73 | 14.73 | 14.73 | 14.73 | 1,033 | -0.03(-0.23%) |
Mar 27, 2015 | 14.76 | 14.76 | 14.76 | 14.76 | 261 | +0.00(+0.03%) |
Mar 26, 2015 | 14.76 | 14.76 | 14.76 | 14.76 | 1,258 | -0.05(-0.32%) |
Mar 25, 2015 | 14.80 | 14.81 | 14.80 | 14.81 | 416 | +0.03(+0.22%) |
Mar 24, 2015 | 14.78 | 14.78 | 14.78 | 14.78 | 2,696 | +0.02(+0.10%) |
Mar 20, 2015 | 14.74 | 14.76 | 14.74 | 14.76 | 6 | +0.04(+0.26%) |
Mar 18, 2015 | 14.72 | 14.72 | 14.72 | 14.72 | 125 | +0.15(+1.05%) |
Mar 17, 2015 | 14.57 | 14.57 | 14.57 | 14.57 | 884 | -0.03(-0.21%) |
Mar 16, 2015 | 14.60 | 14.60 | 14.60 | 14.60 | 333 | +0.03(+0.20%) |
Mar 13, 2015 | 14.59 | 14.59 | 14.54 | 14.57 | 2,439 | -0.06(-0.41%) |
Mar 12, 2015 | 14.63 | 14.63 | 14.63 | 14.63 | 402 | +0.02(+0.16%) |
Mar 11, 2015 | 14.62 | 14.62 | 14.61 | 14.61 | 7,679 | -0.01(-0.05%) |
Mar 10, 2015 | 14.61 | 14.61 | 14.61 | 14.61 | 1,702 | +0.01(+0.09%) |
Mar 09, 2015 | 14.68 | 14.68 | 14.60 | 14.60 | 2,269 | -0.04(-0.25%) |
Mar 06, 2015 | 14.68 | 14.71 | 14.64 | 14.64 | 5,698 | -0.11(-0.73%) |
Mar 04, 2015 | 14.78 | 14.79 | 14.74 | 14.74 | 2 | -0.05(-0.36%) |
Mar 03, 2015 | 14.82 | 14.82 | 14.78 | 14.80 | 1,324 | -0.02(-0.13%) |
Mar 02, 2015 | 14.84 | 14.90 | 14.76 | 14.82 | 246,639 | -0.03(-0.23%) |
Feb 27, 2015 | 14.80 | 14.85 | 14.80 | 14.85 | 20,576 | +0.08(+0.52%) |
Feb 26, 2015 | 14.79 | 14.79 | 14.78 | 14.78 | 223,385 | +0.04(+0.26%) |
Feb 25, 2015 | 14.74 | 14.74 | 14.74 | 14.74 | 466 | +0.08(+0.57%) |
Feb 23, 2015 | 14.65 | 14.65 | 14.65 | 14.65 | 111 | -0.08(-0.52%) |
Feb 20, 2015 | 14.73 | 14.73 | 14.73 | 14.73 | 369 | +0.04(+0.26%) |
Feb 19, 2015 | 14.69 | 14.69 | 14.69 | 14.69 | 150 | +0.02(+0.16%) |
Feb 17, 2015 | 14.67 | 14.67 | 14.67 | 14.67 | 75 | -0.07(-0.47%) |
Feb 12, 2015 | 14.74 | 14.74 | 14.74 | 14.74 | 392 | +0.05(+0.31%) |
Feb 11, 2015 | 14.72 | 14.72 | 14.69 | 14.69 | 3,676 | -0.07(-0.47%) |
Feb 09, 2015 | 14.78 | 14.76 | 14.76 | 14.76 | 785 | -0.03(-0.23%) |
Feb 06, 2015 | 14.82 | 14.84 | 14.79 | 14.79 | 3,296 | -0.13(-0.90%) |
Feb 05, 2015 | 14.93 | 14.93 | 14.93 | 14.93 | 151 | +0.03(+0.17%) |
Feb 04, 2015 | 14.90 | 14.90 | 14.90 | 14.90 | 227 | -0.00(-0.02%) |
Feb 03, 2015 | 14.74 | 14.90 | 14.74 | 14.90 | 1,313 | -0.04(-0.26%) |