Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.7200	0.7300	0.6900	0.6900	305,855	-0.02(-2.82%)
Apr 29, 2015	0.7200	0.7600	0.7100	0.7100	184,115	+0.00(+0.00%)
Apr 28, 2015	0.7000	0.7200	0.6900	0.7100	457,415	+0.02(+2.90%)
Apr 27, 2015	0.8100	0.8100	0.6900	0.6900	591,965	-0.11(-13.75%)
Apr 24, 2015	0.7700	0.8000	0.7500	0.8000	212,180	+0.05(+6.67%)
Apr 23, 2015	0.7600	0.7800	0.7500	0.7500	129,412	-0.02(-2.60%)
Apr 22, 2015	0.8100	0.8100	0.7500	0.7700	359,763	-0.02(-2.53%)
Apr 21, 2015	0.8100	0.8200	0.7900	0.7900	202,120	-0.02(-2.47%)
Apr 20, 2015	0.7900	0.8200	0.7900	0.8100	187,859	+0.02(+2.53%)
Apr 17, 2015	0.7900	0.8000	0.7800	0.7900	242,696	+0.00(+0.00%)
Apr 16, 2015	0.8100	0.8200	0.7900	0.7900	96,776	-0.02(-2.47%)
Apr 15, 2015	0.8100	0.8200	0.7800	0.8100	301,180	+0.00(+0.00%)
Apr 14, 2015	0.8400	0.8400	0.8100	0.8100	106,020	-0.03(-3.57%)
Apr 13, 2015	0.8600	0.8700	0.8100	0.8400	388,115	-0.02(-2.33%)
Apr 10, 2015	0.8200	0.8600	0.8100	0.8600	556,200	+0.04(+4.88%)
Apr 09, 2015	0.8200	0.8600	0.7700	0.8200	828,346	+0.02(+2.50%)
Apr 08, 2015	0.7800	0.8200	0.7800	0.8000	434,567	+0.03(+3.90%)
Apr 07, 2015	0.7800	0.7900	0.7500	0.7700	233,353	-0.01(-1.28%)
Apr 06, 2015	0.7900	0.8200	0.7600	0.7800	595,102	-0.02(-2.50%)
Apr 02, 2015		0.8000	0.8000	0.8000	0	+0.04(+5.26%)
Apr 01, 2015	0.6900	0.7700	0.6900	0.7600	702,612	+0.07(+10.14%)
Mar 31, 2015	0.7100	0.7200	0.6800	0.6900	294,337	-0.03(-4.17%)
Mar 30, 2015	0.7000	0.7300	0.6800	0.7200	174,534	+0.01(+1.41%)
Mar 27, 2015	0.6800	0.7100	0.6600	0.7100	309,330	+0.06(+9.23%)
Mar 26, 2015	0.7000	0.7000	0.6500	0.6500	309,046	-0.05(-7.14%)
Mar 25, 2015	0.7000	0.7200	0.6800	0.7000	198,100	+0.02(+2.94%)
Mar 24, 2015	0.7000	0.7200	0.6800	0.6800	191,290	-0.04(-5.56%)
Mar 23, 2015	0.6800	0.7300	0.6800	0.7200	292,839	+0.07(+10.77%)
Mar 20, 2015	0.6500	0.6800	0.6500	0.6500	129,920	+0.01(+1.56%)
Mar 19, 2015	0.6300	0.6700	0.6300	0.6400	176,203	+0.00(+0.00%)
Mar 18, 2015	0.6600	0.6600	0.6100	0.6400	547,222	-0.02(-3.03%)
Mar 17, 2015	0.6900	0.6900	0.6600	0.6600	470,365	-0.03(-4.35%)
Mar 16, 2015	0.7300	0.7300	0.6900	0.6900	275,127	-0.04(-5.48%)
Mar 13, 2015	0.7500	0.7500	0.7200	0.7300	189,548	-0.02(-2.67%)
Mar 12, 2015	0.6700	0.7500	0.6600	0.7500	452,681	+0.07(+10.29%)
Mar 11, 2015	0.6800	0.7400	0.6700	0.6800	747,578	-0.02(-2.86%)
Mar 10, 2015	0.6900	0.7100	0.6700	0.7000	251,898	-0.01(-1.41%)
Mar 09, 2015	0.7200	0.7200	0.6400	0.7100	885,435	-0.01(-1.39%)
Mar 06, 2015	0.7500	0.7500	0.7000	0.7200	646,828	-0.03(-4.00%)
Mar 05, 2015	0.8000	0.8000	0.7600	0.7500	626,356	-0.05(-6.25%)
Mar 04, 2015		0.8200	0.8000	0.8000	154,320	-0.02(-2.44%)
Mar 03, 2015	0.8500	0.8500	0.8500	0.8200	197,948	-0.02(-2.38%)
Mar 02, 2015	0.8300	0.8400	0.8100	0.8400	539,454	+0.01(+1.20%)
Feb 27, 2015	0.8300	0.8400	0.8000	0.8300	265,365	+0.01(+1.22%)
Feb 26, 2015	0.8200	0.8400	0.8200	0.8200	431,178	+0.01(+1.23%)
Feb 25, 2015	0.8600	0.8600	0.8000	0.8100	1,510,872	-0.07(-7.95%)
Feb 24, 2015	0.8700	0.8800	0.8500	0.8800	188,645	+0.02(+2.33%)
Feb 23, 2015	0.9200	0.9300	0.8500	0.8600	340,920	-0.05(-5.49%)
Feb 20, 2015	0.8900	0.9300	0.8700	0.9100	232,742	+0.01(+1.11%)
Feb 19, 2015	0.9300	0.9400	0.8800	0.9000	573,748	-0.05(-5.26%)
Feb 18, 2015	0.9300	0.9900	0.8800	0.9500	1,351,345	+0.02(+2.15%)
Feb 17, 2015	0.8300	0.9700	0.7800	0.9300	1,539,771	+0.11(+13.41%)
Feb 13, 2015		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Feb 12, 2015	0.7500	0.8200	0.7500	0.8000	923,996	+0.08(+11.11%)
Feb 11, 2015	0.7400	0.7500	0.7200	0.7200	183,782	-0.01(-1.37%)
Feb 10, 2015	0.7000	0.7300	0.6900	0.7300	282,055	+0.05(+7.35%)
Feb 09, 2015	0.7500	0.7500	0.6700	0.6800	619,795	-0.06(-8.11%)
Feb 06, 2015	0.7600	0.7800	0.7400	0.7400	206,434	-0.01(-1.33%)
Feb 05, 2015	0.7800	0.7800	0.7400	0.7500	202,561	-0.02(-2.60%)
Feb 04, 2015	0.7700	0.8000	0.7500	0.7700	219,519	+0.01(+1.32%)
Feb 03, 2015	0.8100	0.8100	0.7600	0.7600	509,940	-0.06(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.