Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 68.10 | 68.10 | 68.10 | 0 | +1.48(+2.22%) | |
Apr 29, 2015 | 66.62 | 0 | +0.12(+0.18%) | |||
Apr 28, 2015 | 67.12 | 65.11 | 66.50 | 0 | -0.30(-0.45%) | |
Apr 27, 2015 | 67.60 | 66.71 | 66.80 | 0 | -0.09(-0.13%) | |
Apr 25, 2015 | 66.89 | 64.90 | 66.89 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 66.89 | 64.90 | 66.89 | 0 | +2.75(+4.29%) | |
Apr 23, 2015 | 65.49 | 62.35 | 64.14 | 0 | +1.60(+2.56%) | |
Apr 22, 2015 | 63.24 | 62.20 | 62.54 | 0 | -0.24(-0.38%) | |
Apr 21, 2015 | 63.11 | 62.51 | 62.78 | 0 | -0.19(-0.30%) | |
Apr 20, 2015 | 63.71 | 62.72 | 62.97 | 0 | -0.49(-0.77%) | |
Apr 18, 2015 | 64.40 | 63.16 | 63.46 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 64.40 | 63.16 | 63.46 | 0 | -0.83(-1.29%) | |
Apr 16, 2015 | 64.93 | 63.47 | 64.29 | 0 | -0.45(-0.70%) | |
Apr 15, 2015 | 65.12 | 64.35 | 64.74 | 0 | +0.12(+0.19%) | |
Apr 14, 2015 | 65.41 | 64.43 | 64.62 | 0 | -0.51(-0.78%) | |
Apr 13, 2015 | 65.70 | 64.58 | 65.13 | 0 | +0.11(+0.17%) | |
Apr 11, 2015 | 66.61 | 64.81 | 65.02 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 66.61 | 64.81 | 65.02 | 0 | -1.36(-2.05%) | |
Apr 09, 2015 | 67.13 | 66.11 | 66.38 | 0 | -0.48(-0.72%) | |
Apr 08, 2015 | 67.19 | 66.17 | 66.86 | 0 | +0.44(+0.66%) | |
Apr 07, 2015 | 66.66 | 65.17 | 66.42 | 0 | +1.08(+1.65%) | |
Apr 06, 2015 | 65.46 | 63.75 | 65.34 | 0 | +1.65(+2.59%) | |
Apr 02, 2015 | 63.89 | 62.58 | 63.69 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 63.89 | 62.58 | 63.69 | 0 | +0.59(+0.94%) | |
Mar 31, 2015 | 63.94 | 62.17 | 63.10 | 0 | +0.58(+0.93%) | |
Mar 30, 2015 | 64.18 | 62.37 | 62.52 | 0 | -1.03(-1.62%) | |
Mar 27, 2015 | 63.94 | 62.80 | 63.55 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 63.94 | 62.80 | 63.55 | 0 | +0.39(+0.62%) | |
Mar 25, 2015 | 64.09 | 62.76 | 63.16 | 0 | -0.75(-1.17%) | |
Mar 24, 2015 | 64.40 | 63.61 | 63.91 | 0 | -0.14(-0.22%) | |
Mar 23, 2015 | 64.55 | 62.36 | 64.05 | 0 | +1.23(+1.96%) | |
Mar 20, 2015 | 63.26 | 62.30 | 62.82 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 63.26 | 62.30 | 62.82 | 0 | +0.34(+0.54%) | |
Mar 18, 2015 | 62.65 | 59.83 | 62.48 | 0 | +2.27(+3.77%) | |
Mar 17, 2015 | 60.87 | 60.19 | 60.21 | 0 | -0.28(-0.46%) | |
Mar 16, 2015 | 61.22 | 60.31 | 60.49 | 0 | -0.01(-0.02%) | |
Mar 13, 2015 | 61.58 | 60.42 | 60.50 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 61.58 | 60.42 | 60.50 | 0 | +0.17(+0.28%) | |
Mar 11, 2015 | 61.12 | 60.28 | 60.33 | 0 | -0.54(-0.89%) | |
Mar 10, 2015 | 62.36 | 60.81 | 60.87 | 0 | -1.38(-2.22%) | |
Mar 09, 2015 | 63.14 | 62.05 | 62.25 | 0 | -0.72(-1.14%) | |
Mar 06, 2015 | 63.29 | 62.50 | 62.97 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 63.29 | 62.50 | 62.97 | 0 | -0.63(-0.99%) | |
Mar 04, 2015 | 63.82 | 63.05 | 63.60 | 0 | -0.03(-0.05%) | |
Mar 03, 2015 | 64.63 | 63.52 | 63.63 | 0 | -1.22(-1.88%) | |
Mar 02, 2015 | 65.03 | 64.00 | 64.85 | 0 | -0.08(-0.12%) | |
Feb 27, 2015 | 65.49 | 63.58 | 64.93 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 65.49 | 63.58 | 64.93 | 0 | -0.59(-0.90%) | |
Feb 25, 2015 | 65.42 | 64.27 | 65.52 | 0 | +0.76(+1.17%) | |
Feb 24, 2015 | 65.49 | 64.75 | 64.76 | 0 | +0.01(+0.02%) | |
Feb 23, 2015 | 67.55 | 63.90 | 64.75 | 0 | +0.08(+0.12%) | |
Feb 20, 2015 | 64.74 | 63.97 | 64.67 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 64.74 | 63.97 | 64.67 | 0 | +0.05(+0.08%) | |
Feb 18, 2015 | 64.73 | 63.55 | 64.62 | 0 | +0.82(+1.29%) | |
Feb 17, 2015 | 64.00 | 62.31 | 63.80 | 0 | +1.10(+1.75%) | |
Feb 13, 2015 | 62.93 | 62.43 | 62.70 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 62.93 | 62.43 | 62.70 | 0 | +0.68(+1.10%) | |
Feb 11, 2015 | 62.57 | 61.71 | 62.02 | 0 | -0.49(-0.78%) | |
Feb 10, 2015 | 63.44 | 62.13 | 62.51 | 0 | +0.21(+0.34%) | |
Feb 09, 2015 | 62.81 | 61.25 | 62.30 | 0 | +0.71(+1.15%) | |
Feb 06, 2015 | 61.98 | 60.91 | 61.59 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 61.98 | 60.91 | 61.59 | 0 | +0.36(+0.59%) | |
Feb 04, 2015 | 61.70 | 61.02 | 61.23 | 0 | -0.22(-0.36%) | |
Feb 03, 2015 | 61.51 | 59.89 | 61.45 | 0 | +1.56(+2.60%) |