Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0045	0.0049	0.0045	0.0049	26,616	+0.00(+0.00%)
Apr 29, 2015	0.0045	0.0049	0.0045	0.0049	24,371	+0.00(+8.89%)
Apr 28, 2015	0.0045	0.0045	0.0045	0.0045	198	-0.00(-2.17%)
Apr 27, 2015	0.0042	0.0050	0.0042	0.0046	171,771	-0.00(-4.17%)
Apr 24, 2015	0.0041	0.0048	0.0041	0.0048	150,200	+0.00(+17.07%)
Apr 23, 2015	0.0041	0.0041	0.0041	0.0041	50,000	-0.00(-8.89%)
Apr 22, 2015	0.0045	0.0050	0.0045	0.0045	76,316	-0.00(-10.00%)
Apr 21, 2015	0.0041	0.0050	0.0041	0.0050	70,726	+0.00(+21.95%)
Apr 20, 2015	0.0049	0.0050	0.0041	0.0041	41,473	-0.00(-16.33%)
Apr 17, 2015	0.0041	0.0049	0.0041	0.0049	2,623	-0.00(-3.92%)
Apr 16, 2015	0.0051	0.0051	0.0051	0.0051	690	+0.00(+0.00%)
Apr 15, 2015	0.0060	0.0062	0.0041	0.0051	567,838	-0.00(-1.92%)
Apr 14, 2015	0.0052	0.0052	0.0052	0.0052	274,966	+0.00(+0.00%)
Apr 13, 2015	0.0050	0.0052	0.0050	0.0052	79,354	+0.00(+0.00%)
Apr 10, 2015	0.0052	0.0052	0.0052	0.0052	89,000	+0.00(+0.00%)
Apr 09, 2015	0.0053	0.0056	0.0052	0.0052	60,320	-0.00(-3.70%)
Apr 08, 2015	0.0055	0.0055	0.0054	0.0054	53,200	-0.00(-1.82%)
Apr 07, 2015	0.0059	0.0059	0.0055	0.0055	7,220	-0.00(-6.78%)
Apr 06, 2015	0.0053	0.0059	0.0053	0.0059	278,066	+0.00(+11.32%)
Apr 02, 2015		0.0053	0.0053	0.0053	0	+0.00(+0.00%)
Apr 01, 2015	0.0053	0.0053	0.0053	0.0053	1,690	+0.00(+3.92%)
Mar 31, 2015	0.0056	0.0059	0.0051	0.0051	163,100	-0.00(-8.93%)
Mar 30, 2015	0.0075	0.0075	0.0056	0.0056	145,948	-0.00(-20.00%)
Mar 27, 2015	0.0070	0.0070	0.0070	0.0070	3,825	+0.00(+0.00%)
Mar 26, 2015	0.0070	0.0070	0.0070	0.0070	35,565	+0.00(+0.00%)
Mar 25, 2015	0.0070	0.0071	0.0070	0.0070	6,285	-0.00(-6.67%)
Mar 24, 2015	0.0060	0.0080	0.0060	0.0075	650,841	-0.00(-6.25%)
Mar 23, 2015	0.0051	0.0080	0.0051	0.0080	237,075	+0.00(+33.33%)
Mar 20, 2015	0.0075	0.0075	0.0051	0.0060	85,143	+0.00(+0.00%)
Mar 19, 2015	0.0051	0.0060	0.0051	0.0060	174,678	-0.00(-13.04%)
Mar 18, 2015	0.0056	0.0069	0.0041	0.0069	428,925	+0.00(+38.00%)
Mar 17, 2015	0.0050	0.0070	0.0045	0.0050	618,069	+0.00(+0.00%)
Mar 16, 2015	0.0050	0.0060	0.0050	0.0050	231,384	+0.00(+0.00%)
Mar 13, 2015	0.0051	0.0058	0.0050	0.0050	313,979	-0.00(-1.96%)
Mar 12, 2015	0.0050	0.0062	0.0050	0.0051	214,050	-0.00(-26.09%)
Mar 11, 2015	0.0060	0.0069	0.0055	0.0069	692,982	+0.00(+15.00%)
Mar 10, 2015	0.0061	0.0100	0.0055	0.0060	708,301	-0.00(-13.04%)
Mar 09, 2015	0.0110	0.0110	0.0050	0.0069	1,368,166	-0.00(-37.27%)
Mar 06, 2015	0.0111	0.0117	0.0110	0.0110	181,901	-0.00(-0.90%)
Mar 05, 2015	0.0110	0.0120	0.0110	0.0111	486,165	-0.00(-7.50%)
Mar 04, 2015		0.0139	0.0110	0.0120	963,297	-0.00(-20.00%)
Mar 03, 2015	0.0155	0.0155	0.0150	0.0150	87,181	-0.00(-6.25%)
Mar 02, 2015	0.0155	0.0160	0.0155	0.0160	331,858	+0.00(+2.56%)
Feb 27, 2015	0.0157	0.0159	0.0156	0.0156	461,914	-0.00(-5.45%)
Feb 26, 2015	0.0168	0.0168	0.0156	0.0165	496,078	+0.00(+11.49%)
Feb 25, 2015	0.0160	0.0180	0.0146	0.0148	571,390	-0.00(-3.27%)
Feb 24, 2015	0.0152	0.0198	0.0152	0.0153	404,526	+0.00(+0.66%)
Feb 23, 2015	0.0195	0.0229	0.0140	0.0152	2,397,512	-0.00(-22.05%)
Feb 20, 2015	0.0204	0.0228	0.0190	0.0195	482,262	-0.00(-14.85%)
Feb 19, 2015	0.0200	0.0229	0.0200	0.0229	262,036	+0.00(+2.23%)
Feb 18, 2015	0.0206	0.0230	0.0180	0.0224	802,374	+0.00(+11.44%)
Feb 17, 2015	0.0201	0.0229	0.0201	0.0201	195,356	+0.00(+0.50%)
Feb 13, 2015		0.0200	0.0200	0.0200	0	+0.00(+11.11%)
Feb 12, 2015	0.0190	0.0260	0.0150	0.0180	2,024,051	-0.00(-5.26%)
Feb 11, 2015	0.0236	0.0250	0.0180	0.0190	940,002	-0.00(-19.49%)
Feb 10, 2015	0.0160	0.0310	0.0160	0.0236	2,478,823	+0.01(+47.50%)
Feb 09, 2015	0.0160	0.0185	0.0160	0.0160	415,760	+0.00(+0.00%)
Feb 06, 2015	0.0180	0.0200	0.0141	0.0160	1,209,689	-0.00(-19.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.