Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	50.93	50.94	49.93	50.12	9,981,719	-0.10(-0.21%)
Apr 29, 2015	49.75	50.41	49.60	50.22	8,182,396	+0.24(+0.47%)
Apr 28, 2015	49.59	50.00	49.45	49.99	5,780,741	+0.50(+1.01%)
Apr 27, 2015	50.02	50.16	49.44	49.48	5,999,810	-0.33(-0.67%)
Apr 24, 2015	50.07	50.08	49.46	49.82	8,504,765	-0.55(-1.10%)
Apr 23, 2015	50.37	50.83	50.19	50.37	6,270,576	+0.28(+0.56%)
Apr 22, 2015	50.14	50.28	49.54	50.09	6,071,425	-0.10(-0.21%)
Apr 21, 2015	50.63	50.91	49.92	50.19	7,536,950	-0.44(-0.86%)
Apr 20, 2015	50.24	51.10	50.21	50.63	10,632,022	+0.68(+1.36%)
Apr 17, 2015	50.61	50.61	49.57	49.95	13,032,383	-0.97(-1.91%)
Apr 16, 2015	50.91	51.45	50.33	50.92	11,376,649	-0.29(-0.56%)
Apr 15, 2015	50.85	51.40	50.55	51.21	10,534,292	+0.77(+1.52%)
Apr 14, 2015	49.31	50.58	49.25	50.44	12,076,076	+1.49(+3.04%)
Apr 13, 2015	49.37	49.75	48.95	48.95	7,774,747	-0.14(-0.29%)
Apr 10, 2015	49.71	49.74	48.99	49.09	8,152,654	-0.35(-0.70%)
Apr 09, 2015	47.98	49.78	47.86	49.44	14,885,205	+1.62(+3.38%)
Apr 08, 2015	48.75	48.87	47.82	47.82	11,615,350	-0.72(-1.49%)
Apr 07, 2015	48.16	48.73	48.02	48.55	9,726,274	+0.30(+0.61%)
Apr 06, 2015	46.80	48.61	46.78	48.25	13,781,841	+1.63(+3.50%)
Apr 02, 2015	46.27	46.62	46.62	46.62	8,006,673	+0.12(+0.25%)
Apr 01, 2015	46.27	46.85	46.22	46.50	12,114,419	+0.56(+1.22%)
Mar 31, 2015	46.67	46.84	45.93	45.94	12,426,414	-1.28(-2.72%)
Mar 30, 2015	46.84	47.34	46.78	47.23	8,167,978	+0.79(+1.70%)
Mar 27, 2015	46.46	46.55	46.09	46.44	7,045,774	-0.23(-0.49%)
Mar 26, 2015	47.19	47.33	46.43	46.67	9,336,274	+0.14(+0.30%)
Mar 25, 2015	46.65	46.86	46.24	46.53	10,381,582	+0.37(+0.80%)
Mar 24, 2015	46.82	46.95	46.14	46.16	8,642,491	-0.50(-1.08%)
Mar 23, 2015	47.23	47.36	46.64	46.66	10,063,935	-0.45(-0.96%)
Mar 20, 2015	46.60	47.31	46.49	47.11	13,632,965	+0.80(+1.72%)
Mar 19, 2015	46.33	46.72	46.08	46.31	10,715,275	-0.65(-1.38%)
Mar 18, 2015	45.41	47.45	45.39	46.96	12,922,657	+1.20(+2.63%)
Mar 17, 2015	45.76	46.11	45.29	45.76	8,793,470	-0.29(-0.63%)
Mar 16, 2015	45.17	46.09	44.89	46.05	8,562,022	+0.56(+1.23%)
Mar 13, 2015	44.84	45.60	44.70	45.48	11,188,112	+0.21(+0.46%)
Mar 12, 2015	45.44	45.68	45.25	45.28	7,481,187	+0.04(+0.10%)
Mar 11, 2015	44.98	45.65	44.87	45.23	8,592,127	+0.32(+0.71%)
Mar 10, 2015	45.01	45.54	44.78	44.92	12,091,255	-0.81(-1.78%)
Mar 09, 2015	46.32	46.74	45.73	45.73	8,798,220	-0.61(-1.31%)
Mar 06, 2015	46.49	46.99	46.24	46.33	9,124,172	-0.40(-0.85%)
Mar 05, 2015	47.23	47.29	46.73	46.73	8,101,542	-0.68(-1.43%)
Mar 04, 2015	47.81	47.80	46.98	47.41	7,435,960	-0.39(-0.82%)
Mar 03, 2015	47.49	48.16	47.43	47.80	7,351,273	+0.28(+0.59%)
Mar 02, 2015	48.11	48.23	47.10	47.52	10,918,663	-0.59(-1.23%)
Feb 27, 2015	48.70	48.77	48.06	48.11	9,436,859	-0.48(-0.99%)
Feb 26, 2015	49.36	49.36	48.40	48.59	10,619,268	-1.24(-2.49%)
Feb 25, 2015	49.79	50.06	49.41	49.83	8,336,632	+0.32(+0.66%)
Feb 24, 2015	49.79	49.79	49.26	49.51	6,596,393	+0.13(+0.25%)
Feb 23, 2015	49.20	49.84	49.08	49.38	8,228,768	-0.34(-0.68%)
Feb 20, 2015	49.58	49.75	48.95	49.72	11,902,012	-0.03(-0.06%)
Feb 19, 2015	48.75	50.07	48.27	49.75	12,226,249	-0.23(-0.46%)
Feb 18, 2015	50.20	50.96	49.89	49.98	12,098,829	-1.28(-2.50%)
Feb 17, 2015	51.03	51.63	50.56	51.26	10,370,001	-0.30(-0.59%)
Feb 13, 2015	50.79	51.57	51.57	51.57	11,409,529	+1.36(+2.70%)
Feb 12, 2015	50.35	50.81	49.90	50.21	11,702,865	+0.66(+1.33%)
Feb 11, 2015	49.08	49.98	48.76	49.55	11,459,819	-0.08(-0.16%)
Feb 10, 2015	49.54	49.72	48.54	49.63	10,788,322	+0.10(+0.21%)
Feb 09, 2015	49.62	50.08	49.38	49.53	11,052,027	+0.26(+0.53%)
Feb 06, 2015	49.81	49.92	49.04	49.27	10,484,060	-0.06(-0.12%)
Feb 05, 2015	48.92	49.34	48.39	49.32	11,929,544	+1.24(+2.58%)
Feb 04, 2015	48.63	48.66	47.62	48.08	16,764,581	-1.37(-2.76%)
Feb 03, 2015	48.86	49.61	48.55	49.45	21,409,524	+1.44(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.