Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.96	20.61	19.94	20.17	317,565	+0.07(+0.35%)
Apr 29, 2015	20.78	22.48	19.96	20.10	312,393	-0.69(-3.32%)
Apr 28, 2015	21.23	22.23	20.39	20.79	858,952	+0.25(+1.22%)
Apr 27, 2015	21.11	21.25	20.47	20.54	345,565	-0.59(-2.79%)
Apr 24, 2015	21.04	21.36	20.60	21.13	191,450	+0.07(+0.33%)
Apr 23, 2015	19.98	21.40	19.85	21.06	297,159	+1.11(+5.56%)
Apr 22, 2015	20.21	20.21	19.65	19.95	282,303	-0.21(-1.04%)
Apr 21, 2015	20.18	20.40	19.98	20.16	132,477	-0.02(-0.10%)
Apr 20, 2015	20.06	20.37	19.81	20.18	214,358	+0.17(+0.85%)
Apr 17, 2015	20.13	20.21	19.72	20.01	260,088	-0.28(-1.38%)
Apr 16, 2015	20.22	20.58	19.88	20.29	245,975	+0.10(+0.50%)
Apr 15, 2015	20.14	20.23	19.89	20.19	111,375	+0.19(+0.95%)
Apr 14, 2015	20.20	20.25	19.83	20.00	120,358	-0.20(-0.99%)
Apr 13, 2015	20.25	20.40	20.12	20.20	120,216	-0.10(-0.49%)
Apr 10, 2015	19.87	20.40	19.85	20.30	137,457	+0.54(+2.73%)
Apr 09, 2015	19.96	20.02	19.59	19.76	70,999	-0.17(-0.85%)
Apr 08, 2015	19.57	20.00	19.52	19.93	134,130	+0.32(+1.63%)
Apr 07, 2015	20.02	20.09	19.55	19.61	102,520	-0.39(-1.95%)
Apr 06, 2015	20.00	20.18	19.61	20.00	149,628	-0.12(-0.60%)
Apr 02, 2015	20.30	20.12	20.12	20.12	123,700	-0.18(-0.89%)
Apr 01, 2015	20.14	20.37	20.00	20.30	225,872	+0.15(+0.74%)
Mar 31, 2015	20.00	20.19	19.88	20.15	114,748	+0.13(+0.65%)
Mar 30, 2015	19.74	20.18	19.73	20.02	209,347	+0.32(+1.62%)
Mar 27, 2015	19.81	20.02	19.53	19.70	175,824	-0.13(-0.66%)
Mar 26, 2015	19.89	20.01	19.53	19.83	218,704	-0.12(-0.60%)
Mar 25, 2015	19.92	20.46	19.79	19.95	340,233	+0.09(+0.45%)
Mar 24, 2015	19.91	20.26	19.79	19.86	267,509	-0.09(-0.45%)
Mar 23, 2015	19.44	20.09	19.37	19.95	443,631	+0.48(+2.47%)
Mar 20, 2015	19.67	19.70	19.24	19.47	277,107	-0.03(-0.15%)
Mar 19, 2015	19.51	19.65	19.24	19.50	406,780	-0.01(-0.05%)
Mar 18, 2015	19.57	19.79	19.22	19.51	220,340	-0.04(-0.20%)
Mar 17, 2015	19.43	19.79	18.96	19.55	335,381	+0.13(+0.67%)
Mar 16, 2015	19.54	19.75	19.31	19.42	141,397	+0.02(+0.10%)
Mar 13, 2015	19.57	19.83	19.05	19.40	149,220	-0.10(-0.51%)
Mar 12, 2015	19.04	19.57	18.82	19.50	285,234	+0.57(+3.01%)
Mar 11, 2015	19.30	19.42	18.83	18.93	432,396	-0.47(-2.42%)
Mar 10, 2015	19.43	19.53	19.20	19.40	112,453	-0.18(-0.92%)
Mar 09, 2015	19.39	19.70	19.11	19.58	132,421	+0.08(+0.41%)
Mar 06, 2015	19.71	19.79	19.37	19.50	238,678	-0.22(-1.12%)
Mar 05, 2015	19.53	19.75	19.36	19.72	147,343	+0.17(+0.87%)
Mar 04, 2015	19.51	19.66	19.27	19.55	192,798	+0.01(+0.05%)
Mar 03, 2015	19.63	19.84	19.46	19.54	169,730	-0.07(-0.36%)
Mar 02, 2015	19.97	20.55	19.47	19.61	672,325	-0.48(-2.39%)
Feb 27, 2015	18.53	20.40	17.87	20.09	1,295,159	+0.98(+5.13%)
Feb 26, 2015	19.36	19.52	19.05	19.11	330,321	-0.19(-0.98%)
Feb 25, 2015	19.27	19.40	19.03	19.30	348,980	+0.06(+0.31%)
Feb 24, 2015	19.80	19.90	19.21	19.24	184,478	-0.62(-3.12%)
Feb 23, 2015	19.63	19.99	19.59	19.86	154,813	+0.14(+0.71%)
Feb 20, 2015	19.85	20.02	19.50	19.72	189,514	-0.18(-0.90%)
Feb 19, 2015	19.04	20.37	19.04	19.90	574,277	+0.97(+5.12%)
Feb 18, 2015	18.91	19.30	18.81	18.93	184,832	-0.03(-0.16%)
Feb 17, 2015	19.20	19.22	18.90	18.96	124,584	-0.18(-0.94%)
Feb 13, 2015	19.29	19.14	19.14	19.14	172,900	-0.03(-0.16%)
Feb 12, 2015	19.66	20.49	19.15	19.17	312,096	-0.47(-2.39%)
Feb 11, 2015	19.15	19.94	19.15	19.64	283,165	+0.43(+2.24%)
Feb 10, 2015	19.33	19.73	19.20	19.21	611,164	+0.02(+0.10%)
Feb 09, 2015	19.22	19.65	19.10	19.19	300,721	-0.05(-0.26%)
Feb 06, 2015	19.41	19.69	19.19	19.24	368,343	-0.09(-0.47%)
Feb 05, 2015	19.27	19.56	19.17	19.33	445,892	+0.08(+0.42%)
Feb 04, 2015	19.38	19.75	19.09	19.25	552,180	-0.15(-0.77%)
Feb 03, 2015	19.59	19.87	19.30	19.40	311,527	-0.25(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.