Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 32.32 | 32.22 | 32.22 | 32.22 | 165 | -1.37(-4.08%) |
Apr 29, 2015 | 33.59 | 33.42 | 33.42 | 33.59 | 300 | +0.17(+0.51%) |
Apr 27, 2015 | 33.42 | 33.42 | 33.42 | 33.42 | 4 | +0.00(+0.00%) |
Apr 24, 2015 | 33.54 | 33.54 | 33.42 | 33.42 | 267 | -0.27(-0.80%) |
Apr 22, 2015 | 35.53 | 33.69 | 33.69 | 33.69 | 9 | -0.19(-0.56%) |
Apr 20, 2015 | 33.44 | 33.88 | 33.88 | 33.88 | 4 | +1.46(+4.51%) |
Apr 17, 2015 | 32.50 | 32.50 | 32.42 | 32.42 | 333 | -0.50(-1.52%) |
Apr 16, 2015 | 32.92 | 32.92 | 32.92 | 32.92 | 281 | -0.21(-0.63%) |
Apr 09, 2015 | 32.91 | 33.13 | 33.13 | 33.13 | 3 | +0.41(+1.25%) |
Apr 06, 2015 | 32.72 | 32.72 | 32.72 | 32.72 | 100 | +1.23(+3.91%) |
Apr 02, 2015 | 31.11 | 31.49 | 31.49 | 31.49 | 2,000 | -0.18(-0.56%) |
Apr 01, 2015 | 31.67 | 31.67 | 31.67 | 31.67 | 147 | +0.56(+1.79%) |
Mar 31, 2015 | 31.11 | 31.11 | 31.11 | 31.11 | 196 | -0.27(-0.86%) |
Mar 30, 2015 | 31.38 | 31.38 | 31.38 | 31.38 | 2,112 | +0.01(+0.03%) |
Mar 27, 2015 | 31.37 | 31.37 | 31.37 | 31.37 | 546 | -0.59(-1.85%) |
Mar 26, 2015 | 31.40 | 31.96 | 31.16 | 31.96 | 380 | -2.60(-7.52%) |
Mar 24, 2015 | 37.90 | 34.56 | 34.56 | 34.56 | 107 | +2.41(+7.50%) |
Mar 16, 2015 | 32.15 | 32.15 | 32.15 | 32.15 | 16 | -0.44(-1.35%) |
Mar 12, 2015 | 32.59 | 32.59 | 32.59 | 32.59 | 1 | -0.79(-2.36%) |
Mar 09, 2015 | 33.38 | 33.38 | 33.38 | 33.38 | 66 | -0.21(-0.63%) |
Mar 06, 2015 | 33.16 | 33.59 | 33.09 | 33.59 | 1,102 | -1.31(-3.75%) |
Feb 23, 2015 | 35.09 | 34.90 | 34.90 | 34.90 | 800 | -0.10(-0.29%) |
Feb 20, 2015 | 32.00 | 35.00 | 32.00 | 35.00 | 324 | +4.21(+13.67%) |
Feb 18, 2015 | 30.98 | 30.79 | 30.79 | 30.79 | 30 | -0.85(-2.69%) |
Feb 13, 2015 | 31.64 | 31.64 | 31.64 | 31.64 | 81 | +0.64(+2.06%) |
Feb 10, 2015 | 31.00 | 31.00 | 31.00 | 31.00 | 56 | +0.00(+0.00%) |
Feb 09, 2015 | 31.00 | 31.00 | 31.00 | 31.00 | 241 | +0.50(+1.64%) |
Feb 05, 2015 | 30.50 | 30.50 | 30.50 | 30.50 | 125 | -0.48(-1.55%) |
Feb 04, 2015 | 31.00 | 31.00 | 30.98 | 30.98 | 1,081 | -0.02(-0.06%) |
Feb 03, 2015 | 30.90 | 31.00 | 30.90 | 31.00 | 257 | +0.98(+3.26%) |