Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.29	35.29	33.38	34.08	8,338,796	-1.13(-3.21%)
Apr 29, 2015	34.64	35.47	34.44	35.22	3,069,631	+0.57(+1.63%)
Apr 28, 2015	34.51	34.83	34.29	34.65	2,821,418	+0.34(+0.98%)
Apr 27, 2015	34.59	34.78	34.29	34.31	2,909,253	-0.10(-0.29%)
Apr 24, 2015	35.15	35.29	34.16	34.41	3,293,025	-0.92(-2.61%)
Apr 23, 2015	35.41	35.77	35.30	35.34	2,552,702	+0.06(+0.18%)
Apr 22, 2015	35.46	35.50	34.97	35.27	1,480,152	+0.00(+0.00%)
Apr 21, 2015	35.85	35.94	35.18	35.27	2,335,254	-0.54(-1.50%)
Apr 20, 2015	35.64	36.35	35.64	35.81	3,074,397	+0.27(+0.77%)
Apr 17, 2015	35.54	35.81	35.30	35.54	2,550,949	-0.28(-0.78%)
Apr 16, 2015	35.99	36.15	35.70	35.82	3,110,133	-0.38(-1.05%)
Apr 15, 2015	35.68	36.36	35.62	36.20	4,790,662	+0.82(+2.31%)
Apr 14, 2015	35.29	35.52	35.07	35.38	3,490,620	+0.34(+0.98%)
Apr 13, 2015	35.56	35.69	34.92	35.04	1,628,592	-0.31(-0.89%)
Apr 10, 2015	35.59	35.75	35.24	35.35	1,683,756	-0.16(-0.46%)
Apr 09, 2015	35.27	35.68	35.19	35.52	3,660,234	+0.42(+1.18%)
Apr 08, 2015	36.27	36.58	34.96	35.10	2,958,528	-1.00(-2.76%)
Apr 07, 2015	35.87	36.43	35.74	36.10	2,516,787	+0.25(+0.70%)
Apr 06, 2015	34.98	36.09	34.72	35.85	3,269,105	+1.20(+3.47%)
Apr 02, 2015	33.92	34.64	34.64	34.64	2,312,411	+0.54(+1.57%)
Apr 01, 2015	33.56	34.50	33.56	34.11	2,425,226	+0.74(+2.23%)
Mar 31, 2015	33.69	33.97	33.36	33.36	2,403,345	-0.77(-2.24%)
Mar 30, 2015	34.07	34.24	33.56	34.13	2,050,057	+0.58(+1.73%)
Mar 27, 2015	33.61	33.72	33.25	33.55	1,865,371	-0.35(-1.03%)
Mar 26, 2015	34.25	34.53	33.76	33.90	1,786,872	+0.20(+0.59%)
Mar 25, 2015	33.15	33.95	32.95	33.70	2,362,687	+0.80(+2.44%)
Mar 24, 2015	32.93	33.38	32.65	32.90	3,265,368	-0.77(-2.28%)
Mar 23, 2015	34.24	34.46	33.67	33.66	2,297,253	-0.48(-1.41%)
Mar 20, 2015	33.93	34.41	33.60	34.14	3,914,087	+0.62(+1.86%)
Mar 19, 2015	34.71	34.75	33.36	33.52	3,410,311	-1.77(-5.01%)
Mar 18, 2015	33.63	35.50	33.54	35.29	2,315,365	+1.47(+4.34%)
Mar 17, 2015	33.77	33.96	33.56	33.82	1,419,619	-0.23(-0.67%)
Mar 16, 2015	33.23	34.08	33.07	34.05	1,782,947	+0.52(+1.56%)
Mar 13, 2015	33.03	33.57	32.65	33.53	2,085,068	+0.17(+0.52%)
Mar 12, 2015	34.01	34.03	33.32	33.35	1,399,116	-0.47(-1.38%)
Mar 11, 2015	33.40	33.99	33.29	33.82	1,377,048	+0.62(+1.88%)
Mar 10, 2015	33.69	33.92	33.00	33.20	2,737,999	-0.91(-2.67%)
Mar 09, 2015	34.69	34.97	34.11	34.11	1,711,621	-0.69(-1.98%)
Mar 06, 2015	35.37	35.76	34.67	34.79	2,562,233	-0.92(-2.57%)
Mar 05, 2015	35.57	35.73	35.26	35.71	1,945,269	-0.07(-0.20%)
Mar 04, 2015	35.72	35.82	35.19	35.78	1,352,502	+0.03(+0.08%)
Mar 03, 2015	35.32	36.06	35.23	35.75	1,690,058	+0.59(+1.69%)
Mar 02, 2015	36.17	36.24	34.85	35.16	2,824,861	-1.27(-3.50%)
Feb 27, 2015	36.65	36.95	36.30	36.43	2,907,874	-0.09(-0.24%)
Feb 26, 2015	36.68	36.74	36.18	36.52	3,094,690	-0.46(-1.24%)
Feb 25, 2015	36.51	37.10	36.23	36.98	1,590,632	+0.47(+1.27%)
Feb 24, 2015	36.66	36.66	36.02	36.51	2,138,749	+0.31(+0.87%)
Feb 23, 2015	35.45	36.28	35.28	36.20	2,602,343	+0.21(+0.58%)
Feb 20, 2015	35.85	36.16	35.57	35.99	1,893,187	+0.16(+0.46%)
Feb 19, 2015	33.63	36.25	33.63	35.82	3,011,832	-0.34(-0.93%)
Feb 18, 2015	36.38	36.95	36.09	36.16	2,677,545	-0.78(-2.11%)
Feb 17, 2015	36.86	37.08	36.60	36.94	2,261,362	-0.12(-0.33%)
Feb 13, 2015	37.07	37.06	37.06	37.06	2,535,760	+0.63(+1.73%)
Feb 12, 2015	36.73	37.12	36.29	36.43	2,406,925	+0.22(+0.61%)
Feb 11, 2015	35.75	36.29	35.40	36.21	3,787,639	-0.10(-0.27%)
Feb 10, 2015	36.38	36.47	35.87	36.31	4,711,435	+0.00(+0.00%)
Feb 09, 2015	36.25	36.57	35.81	36.31	4,722,923	+0.40(+1.11%)
Feb 06, 2015	36.10	36.10	35.41	35.91	3,108,027	+0.23(+0.64%)
Feb 05, 2015	35.27	35.86	35.06	35.69	2,582,896	+0.73(+2.07%)
Feb 04, 2015	34.76	35.44	34.38	34.96	4,044,447	-0.53(-1.48%)
Feb 03, 2015	34.70	35.97	34.63	35.49	4,303,281	+1.61(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.