Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 10:26 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2400 0.2400 0.2350 0.2350 7,574 +0.00(+0.00%)
Apr 29, 2015 0.2300 0.2350 0.2100 0.2350 282,000 -0.01(-2.08%)
Apr 28, 2015 0.2400 0.2400 0.2400 0.2400 8,000 +0.01(+4.35%)
Apr 27, 2015 0.2400 0.2400 0.2300 0.2300 76,450 -0.01(-4.17%)
Apr 24, 2015 0.2500 0.2500 0.2400 0.2400 25,500 -0.01(-4.00%)
Apr 23, 2015 0.2350 0.2600 0.2350 0.2500 183,000 +0.02(+6.38%)
Apr 22, 2015 0.2350 0.2350 0.2250 0.2350 105,000 +0.00(+0.00%)
Apr 21, 2015 0.2400 0.2400 0.2350 0.2350 8,000 -0.01(-2.08%)
Apr 20, 2015 0.2450 0.2550 0.2400 0.2400 68,000 -0.01(-2.04%)
Apr 17, 2015 0.2500 0.2500 0.2450 0.2450 9,000 -0.01(-2.00%)
Apr 16, 2015 0.2450 0.2500 0.2450 0.2500 53,221 +0.01(+2.04%)
Apr 15, 2015 0.2500 0.2550 0.2450 0.2450 10,400 -0.01(-3.92%)
Apr 14, 2015 0.2500 0.2550 0.2500 0.2550 13,500 +0.02(+6.25%)
Apr 13, 2015 0.2500 0.2500 0.2400 0.2400 25,500 -0.01(-4.00%)
Apr 10, 2015 0.2500 0.2500 0.2500 0.2500 3,476 +0.00(+0.00%)
Apr 09, 2015 0.2550 0.2550 0.2500 0.2500 5,000 -0.02(-5.66%)
Apr 08, 2015 0.2550 0.2650 0.2550 0.2650 10,300 +0.01(+1.92%)
Apr 07, 2015 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Apr 06, 2015 0.2500 0.2600 0.2500 0.2600 78,300 +0.02(+8.33%)
Apr 02, 2015 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 01, 2015 0.2500 0.2500 0.2450 0.2500 8,000 +0.00(+0.00%)
Mar 31, 2015 0.2600 0.2600 0.2400 0.2500 155,750 -0.02(-5.66%)
Mar 30, 2015 0.2650 0.2650 0.2650 0.2650 2,500 +0.01(+1.92%)
Mar 27, 2015 0.2700 0.2700 0.2500 0.2600 26,500 +0.01(+4.00%)
Mar 26, 2015 0.2550 0.2550 0.2500 0.2500 78,000 +0.01(+2.04%)
Mar 25, 2015 0.2600 0.2600 0.2450 0.2450 121,500 -0.01(-3.92%)
Mar 24, 2015 0.2600 0.2600 0.2550 0.2550 8,560 +0.01(+2.00%)
Mar 23, 2015 0.2400 0.2500 0.2400 0.2500 23,430 +0.01(+4.17%)
Mar 20, 2015 0.2500 0.2500 0.2350 0.2400 36,027 -0.01(-2.04%)
Mar 18, 2015 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
Mar 17, 2015 0.2550 0.2550 0.2550 0.2550 15,800 +0.00(+0.00%)
Mar 16, 2015 0.2550 0.2550 0.2550 0.2550 14,400 -0.02(-5.56%)
Mar 13, 2015 0.2600 0.2700 0.2550 0.2700 29,500 +0.00(+0.00%)
Mar 12, 2015 0.2700 0.2700 0.2700 0.2700 125,500 -0.02(-6.90%)
Mar 11, 2015 0.2750 0.2900 0.2750 0.2900 9,000 +0.01(+5.45%)
Mar 09, 2015 0.2750 0.2750 0.2750 0 -0.02(-6.78%)
Mar 05, 2015 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Mar 03, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 02, 2015 0.2900 0.3000 0.2900 0.3000 7,900 +0.01(+3.45%)
Feb 27, 2015 0.2900 0.3000 0.2900 0.2900 16,990 +0.00(+0.00%)
Feb 25, 2015 0.2900 0.2900 0.2900 200 +0.00(+0.00%)
Feb 24, 2015 0.3000 0.3000 0.2900 0.2900 13,000 +0.00(+0.00%)
Feb 23, 2015 0.2900 0.3100 0.2900 0.2900 46,750 -0.01(-3.33%)
Feb 20, 2015 0.2900 0.3000 0.2900 0.3000 23,600 +0.02(+5.26%)
Feb 19, 2015 0.2750 0.2850 0.2750 0.2850 15,500 +0.01(+5.56%)
Feb 18, 2015 0.2700 0.2750 0.2700 0.2700 85,000 +0.01(+3.85%)
Feb 17, 2015 0.2550 0.2600 0.2550 0.2600 36,200 +0.01(+1.96%)
Feb 13, 2015 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 12, 2015 0.2600 0.2600 0.2550 0.2550 9,100 +0.00(+0.00%)
Feb 11, 2015 0.2750 0.2750 0.2550 0.2550 11,000 -0.01(-1.92%)
Feb 10, 2015 0.2700 0.2700 0.2600 0.2600 6,250 -0.02(-7.14%)
Feb 09, 2015 0.2600 0.2800 0.2550 0.2800 35,000 +0.01(+3.70%)
Feb 06, 2015 0.2800 0.2800 0.2700 0.2700 13,600 +0.02(+5.88%)
Feb 05, 2015 0.2800 0.2800 0.2550 0.2550 50,040 -0.03(-8.93%)
Feb 04, 2015 0.2600 0.2800 0.2550 0.2800 20,500 +0.03(+9.80%)
Feb 03, 2015 0.2600 0.2600 0.2550 0.2550 10,000 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.