Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.30	28.33	26.90	26.96	1,918,657	-1.24(-4.38%)
Apr 29, 2015	26.61	28.26	26.39	28.20	1,595,625	+1.56(+5.84%)
Apr 28, 2015	26.43	26.79	26.00	26.64	631,107	+0.36(+1.37%)
Apr 27, 2015	26.82	26.93	26.08	26.28	632,000	-0.38(-1.42%)
Apr 24, 2015	26.97	26.99	26.33	26.66	1,077,313	-0.39(-1.44%)
Apr 23, 2015	26.49	27.23	26.33	27.05	1,181,112	+0.83(+3.15%)
Apr 22, 2015	26.00	26.55	25.74	26.22	1,069,986	+0.52(+2.01%)
Apr 21, 2015	26.56	26.98	25.65	25.71	943,215	-0.80(-3.01%)
Apr 20, 2015	26.04	27.07	26.04	26.51	776,719	+0.12(+0.44%)
Apr 17, 2015	26.37	26.73	25.68	26.39	1,684,025	-0.11(-0.40%)
Apr 16, 2015	26.85	27.28	26.09	26.50	5,647,085	-2.05(-7.19%)
Apr 15, 2015	28.60	29.07	28.11	28.55	1,695,147	+0.10(+0.34%)
Apr 14, 2015	27.15	28.86	26.87	28.45	1,511,233	+1.70(+6.36%)
Apr 13, 2015	26.75	27.23	26.20	26.75	1,196,007	+0.24(+0.92%)
Apr 10, 2015	26.17	26.60	25.95	26.51	894,421	+0.77(+2.99%)
Apr 09, 2015	24.74	25.75	24.53	25.74	1,070,253	+1.12(+4.54%)
Apr 08, 2015	25.68	26.07	24.56	24.62	1,348,003	-1.38(-5.31%)
Apr 07, 2015	24.80	26.04	24.52	26.00	1,771,734	+1.16(+4.66%)
Apr 06, 2015	23.18	25.15	22.95	24.84	2,114,776	+2.34(+10.42%)
Apr 02, 2015	21.51	22.50	22.50	22.50	798,425	+0.73(+3.35%)
Apr 01, 2015	21.75	22.27	21.41	21.77	1,189,785	+0.45(+2.10%)
Mar 31, 2015	21.06	21.45	20.87	21.32	950,553	+0.18(+0.87%)
Mar 30, 2015	20.72	21.29	20.41	21.14	914,144	+0.61(+2.99%)
Mar 27, 2015	20.63	20.82	20.09	20.52	729,166	-0.31(-1.49%)
Mar 26, 2015	21.16	21.39	20.53	20.83	782,635	+0.44(+2.15%)
Mar 25, 2015	19.74	20.67	19.74	20.40	1,103,874	+0.81(+4.12%)
Mar 24, 2015	19.20	19.72	18.92	19.59	1,250,159	+0.56(+2.97%)
Mar 23, 2015	19.64	20.08	19.01	19.03	844,534	-0.59(-3.02%)
Mar 20, 2015	20.11	20.42	19.55	19.62	1,503,859	+0.01(+0.05%)
Mar 19, 2015	19.76	19.90	19.21	19.61	861,181	-0.61(-3.03%)
Mar 18, 2015	19.42	20.38	19.08	20.22	1,150,457	+0.56(+2.87%)
Mar 17, 2015	19.63	19.93	19.45	19.66	885,341	-0.19(-0.98%)
Mar 16, 2015	19.95	20.25	19.02	19.85	1,446,225	-0.46(-2.25%)
Mar 13, 2015	20.18	20.35	19.55	20.31	446,212	+0.04(+0.19%)
Mar 12, 2015	20.39	20.56	20.11	20.27	520,490	+0.06(+0.29%)
Mar 11, 2015	19.99	20.28	19.37	20.21	485,996	+0.26(+1.32%)
Mar 10, 2015	20.10	20.43	19.81	19.95	515,512	-0.39(-1.91%)
Mar 09, 2015	20.70	21.13	20.23	20.34	712,823	-0.31(-1.51%)
Mar 06, 2015	21.75	22.07	20.61	20.65	793,365	-1.35(-6.14%)
Mar 05, 2015	21.74	22.26	21.36	22.00	749,181	-0.31(-1.39%)
Mar 04, 2015	21.91	22.48	21.83	22.31	823,084	+0.49(+2.23%)
Mar 03, 2015	21.83	22.61	21.04	21.83	1,658,984	+1.02(+4.91%)
Mar 02, 2015	21.13	21.13	20.29	20.81	1,218,000	-0.26(-1.25%)
Feb 27, 2015	21.99	22.11	21.06	21.07	772,126	-0.82(-3.73%)
Feb 26, 2015	22.06	22.31	21.45	21.88	917,442	-0.48(-2.13%)
Feb 25, 2015	22.39	22.61	21.82	22.36	753,734	+0.03(+0.13%)
Feb 24, 2015	22.68	22.75	22.01	22.33	447,416	-0.04(-0.17%)
Feb 23, 2015	22.76	22.94	21.99	22.37	705,687	-0.62(-2.71%)
Feb 20, 2015	23.01	23.30	22.47	22.99	568,937	-0.08(-0.34%)
Feb 19, 2015	22.03	23.47	21.46	23.07	842,680	+0.52(+2.29%)
Feb 18, 2015	23.11	23.26	22.29	22.56	600,854	-0.71(-3.05%)
Feb 17, 2015	22.74	23.50	22.46	23.27	555,520	+0.34(+1.48%)
Feb 13, 2015	23.19	22.93	22.93	22.93	800,482	+0.31(+1.38%)
Feb 12, 2015	22.53	23.52	22.39	22.61	1,051,051	+0.82(+3.75%)
Feb 11, 2015	21.39	22.21	20.69	21.80	839,558	-0.01(-0.04%)
Feb 10, 2015	23.06	23.06	21.27	21.81	1,237,964	-1.06(-4.64%)
Feb 09, 2015	21.90	23.31	21.81	22.87	1,648,489	+1.20(+5.52%)
Feb 06, 2015	22.19	22.30	21.36	21.67	979,047	-0.12(-0.54%)
Feb 05, 2015	22.45	22.76	20.93	21.79	1,133,836	-0.49(-2.18%)
Feb 04, 2015	22.78	23.26	21.22	22.27	1,450,410	-1.38(-5.84%)
Feb 03, 2015	23.41	24.39	23.11	23.66	2,510,692	+0.87(+3.80%)
Feb 02, 2015	21.49	22.88	21.10	22.79	969,078	+1.82(+8.67%)
Jan 30, 2015	20.32	21.50	20.24	20.97	858,210	+0.24(+1.17%)
Jan 29, 2015	20.74	20.89	19.50	20.73	1,173,554	+0.23(+1.14%)
Jan 28, 2015	22.05	22.20	20.47	20.49	960,242	-1.59(-7.18%)
Jan 27, 2015	21.76	22.59	21.40	22.08	1,138,976	+0.06(+0.27%)
Jan 26, 2015	21.57	22.32	20.85	22.02	726,053	+0.53(+2.44%)
Jan 23, 2015	21.50	22.41	21.40	21.50	638,880	-0.15(-0.67%)
Jan 22, 2015	21.49	21.78	20.51	21.64	742,710	+0.23(+1.09%)
Jan 21, 2015	21.26	21.88	20.90	21.41	1,081,604	+0.53(+2.51%)
Jan 20, 2015	20.45	21.37	20.08	20.88	841,457	+0.05(+0.23%)
Jan 16, 2015	19.47	20.93	19.47	20.83	799,003	+1.38(+7.10%)
Jan 15, 2015	20.46	21.06	19.38	19.45	931,274	-0.65(-3.24%)
Jan 14, 2015	18.68	20.54	18.63	20.11	1,120,729	+1.25(+6.60%)
Jan 13, 2015	18.36	18.89	17.98	18.86	918,915	+0.56(+3.08%)
Jan 12, 2015	18.82	19.03	18.02	18.30	829,912	-1.09(-5.62%)
Jan 09, 2015	19.53	19.79	19.10	19.39	813,935	-0.18(-0.90%)
Jan 08, 2015	18.77	19.78	18.43	19.56	1,298,704	+1.04(+5.62%)
Jan 07, 2015	17.91	18.76	17.91	18.52	932,165	+0.72(+4.04%)
Jan 06, 2015	18.12	18.70	17.78	17.80	1,202,218	-0.57(-3.12%)
Jan 05, 2015	19.55	19.55	17.78	18.37	1,508,379	-1.71(-8.52%)
Jan 02, 2015	19.46	20.13	19.12	20.09	755,131	+0.41(+2.08%)
Dec 31, 2014	19.05	19.68	19.68	19.68	1,355,247	+0.38(+1.97%)
Dec 30, 2014	18.89	19.70	18.68	19.30	880,924	+0.12(+0.61%)
Dec 29, 2014	19.16	20.16	18.96	19.18	1,138,585	+0.31(+1.65%)
Dec 26, 2014	19.32	19.65	18.66	18.87	624,988	-0.40(-2.07%)
Dec 24, 2014	18.96	19.27	19.27	19.27	549,933	-0.04(-0.20%)
Dec 23, 2014	18.67	19.37	18.39	19.31	838,308	+0.94(+5.14%)
Dec 22, 2014	18.32	18.67	17.87	18.36	1,062,499	-0.14(-0.74%)
Dec 19, 2014	17.56	18.53	17.19	18.50	1,521,399	+1.04(+5.96%)
Dec 18, 2014	17.38	17.82	16.87	17.46	1,822,857	+0.89(+5.34%)
Dec 17, 2014	14.83	17.61	14.83	16.57	1,177,207	+1.78(+12.03%)
Dec 16, 2014	14.43	15.36	14.43	14.79	1,540,064	+0.14(+0.93%)
Dec 15, 2014	14.95	15.42	14.42	14.66	1,124,272	-0.17(-1.12%)
Dec 12, 2014	14.53	15.56	14.44	14.82	967,397	+0.04(+0.26%)
Dec 11, 2014	14.98	15.64	14.71	14.78	989,691	-0.22(-1.49%)
Dec 10, 2014	15.03	15.35	14.47	15.01	1,491,887	-0.48(-3.08%)
Dec 09, 2014	13.87	15.57	13.87	15.48	1,506,885	+1.44(+10.25%)
Dec 08, 2014	14.74	14.86	13.77	14.05	1,436,443	-1.00(-6.66%)
Dec 05, 2014	15.27	15.75	14.84	15.05	1,371,786	-0.51(-3.25%)
Dec 04, 2014	13.70	16.07	13.70	15.55	1,679,673	-0.54(-3.33%)
Dec 03, 2014	15.65	16.87	15.33	16.09	1,445,088	+0.55(+3.57%)
Dec 02, 2014	15.87	16.20	15.33	15.53	1,410,638	-0.42(-2.62%)
Dec 01, 2014	16.93	17.03	14.97	15.95	2,074,516	-1.16(-6.77%)
Nov 28, 2014	20.14	20.14	17.06	17.11	1,088,609	-3.46(-16.83%)
Nov 26, 2014	21.57	20.57	20.57	20.57	970,736	-1.47(-6.66%)
Nov 25, 2014	22.46	22.70	21.55	22.04	740,440	-0.33(-1.48%)
Nov 24, 2014	22.41	22.78	21.92	22.37	610,637	-0.15(-0.65%)
Nov 21, 2014	22.34	23.02	22.22	22.52	686,764	+0.65(+2.98%)
Nov 20, 2014	21.07	22.13	20.91	21.87	582,405	+0.74(+3.50%)
Nov 19, 2014	21.05	21.68	20.38	21.13	706,174	+0.10(+0.46%)
Nov 18, 2014	21.09	21.76	20.65	21.03	677,169	-0.20(-0.96%)
Nov 17, 2014	22.13	22.40	20.94	21.23	977,648	-1.15(-5.13%)
Nov 14, 2014	21.70	22.43	21.41	22.38	817,318	+0.68(+3.14%)
Nov 13, 2014	22.46	22.77	21.45	21.70	1,107,648	-1.00(-4.41%)
Nov 12, 2014	22.36	23.22	22.20	22.70	931,612	-0.01(-0.04%)
Nov 11, 2014	22.29	22.91	21.67	22.71	954,421	+0.73(+3.32%)
Nov 10, 2014	23.79	24.59	21.96	21.98	1,314,213	-1.39(-5.95%)
Nov 07, 2014	22.00	23.38	21.83	23.37	1,049,909	+1.50(+6.85%)
Nov 06, 2014	21.27	21.94	20.17	21.88	1,213,184	-0.33(-1.49%)
Nov 05, 2014	21.88	22.77	21.25	22.21	727,653	+0.83(+3.87%)
Nov 04, 2014	21.97	22.28	21.14	21.38	861,405	-1.27(-5.62%)
Nov 03, 2014	23.74	24.28	22.45	22.65	895,704	-0.95(-4.04%)
Oct 31, 2014	22.80	23.71	21.25	23.61	945,364	+0.60(+2.62%)
Oct 30, 2014	23.76	24.12	22.55	23.00	1,083,040	-0.98(-4.10%)
Oct 29, 2014	23.81	24.60	23.65	23.99	1,024,554	+0.33(+1.40%)
Oct 28, 2014	22.07	23.70	21.74	23.66	909,725	+1.85(+8.47%)
Oct 27, 2014	21.97	22.50	22.50	21.81	902,339	-0.69(-3.07%)
Oct 24, 2014	22.74	22.87	22.16	22.50	566,008	-0.18(-0.77%)
Oct 23, 2014	22.43	23.21	21.92	22.67	776,064	+0.68(+3.10%)
Oct 22, 2014	23.78	24.02	21.95	21.99	930,756	-1.69(-7.15%)
Oct 21, 2014	22.73	23.70	22.72	23.68	851,643	+1.06(+4.69%)
Oct 20, 2014	21.94	22.62	21.63	22.62	767,617	+0.79(+3.61%)
Oct 17, 2014	23.28	23.93	21.43	21.84	1,365,454	-0.97(-4.26%)
Oct 16, 2014	20.72	23.34	20.56	22.81	1,891,037	+1.34(+6.25%)
Oct 15, 2014	18.58	21.50	17.46	21.47	2,429,245	+2.40(+12.60%)
Oct 14, 2014	19.53	20.44	18.83	19.06	1,572,937	+0.03(+0.15%)
Oct 13, 2014	19.92	20.36	18.81	19.04	1,635,122	-1.17(-5.78%)
Oct 10, 2014	19.86	20.82	18.62	20.20	2,605,809	+0.21(+1.07%)
Oct 09, 2014	21.43	21.47	19.97	19.99	1,160,777	-1.78(-8.18%)
Oct 08, 2014	21.59	21.80	20.34	21.77	1,368,270	-0.02(-0.09%)
Oct 07, 2014	22.44	22.70	21.77	21.79	788,587	-0.92(-4.07%)
Oct 06, 2014	23.09	23.16	22.08	22.71	651,743	-0.30(-1.31%)
Oct 03, 2014	23.31	23.62	22.61	23.01	855,578	-0.16(-0.67%)
Oct 02, 2014	23.46	23.48	21.97	23.17	1,436,698	-0.53(-2.26%)
Oct 01, 2014	25.05	25.38	23.60	23.70	1,006,705	-1.44(-5.73%)
Sep 30, 2014	25.38	25.60	24.62	25.14	1,482,562	-0.14(-0.54%)
Sep 29, 2014	24.45	25.29	24.41	25.28	765,293	+0.54(+2.20%)
Sep 26, 2014	24.31	24.93	24.03	24.73	602,708	+0.45(+1.84%)
Sep 25, 2014	24.90	24.90	24.04	24.29	957,067	-0.81(-3.22%)
Sep 24, 2014	24.37	25.22	23.97	25.09	760,464	+0.79(+3.24%)
Sep 23, 2014	24.02	24.98	24.02	24.31	1,010,528	+0.13(+0.52%)
Sep 22, 2014	25.04	25.04	23.99	24.18	950,822	-1.08(-4.27%)
Sep 19, 2014	25.60	25.72	25.02	25.26	1,880,360	-0.33(-1.29%)
Sep 18, 2014	26.11	26.63	25.35	25.59	1,036,880	-0.25(-0.98%)
Sep 17, 2014	25.70	26.31	25.52	25.84	1,114,832	+0.25(+0.99%)
Sep 16, 2014	24.73	25.94	24.73	25.59	1,312,569	+0.94(+3.83%)
Sep 15, 2014	24.01	24.67	23.73	24.65	1,146,031	+0.65(+2.72%)
Sep 12, 2014	23.78	24.27	23.51	24.00	1,133,257	+0.18(+0.74%)
Sep 11, 2014	23.57	24.09	23.09	23.82	2,461,491	-0.13(-0.53%)
Sep 10, 2014	23.98	24.02	23.05	23.95	1,036,364	+0.05(+0.20%)
Sep 09, 2014	24.55	25.00	23.60	23.90	924,682	-0.53(-2.15%)
Sep 08, 2014	25.57	25.60	24.05	24.42	822,299	-1.13(-4.42%)
Sep 05, 2014	25.15	25.68	25.14	25.55	475,849	+0.32(+1.27%)
Sep 04, 2014	26.42	26.78	24.98	25.23	888,718	-1.16(-4.39%)
Sep 03, 2014	26.77	26.85	26.06	26.39	408,551	-0.17(-0.62%)
Sep 02, 2014	26.70	26.87	26.16	26.55	993,957	-0.06(-0.22%)
Aug 29, 2014	26.08	26.61	26.61	26.61	538,623	+0.71(+2.74%)
Aug 28, 2014	25.66	26.02	25.52	25.90	712,652	+0.19(+0.76%)
Aug 27, 2014	25.73	26.05	25.41	25.71	424,908	+0.09(+0.34%)
Aug 26, 2014	25.55	26.17	25.29	25.62	687,792	+0.18(+0.69%)
Aug 25, 2014	25.24	25.52	25.12	25.44	455,906	+0.27(+1.08%)
Aug 22, 2014	25.34	25.38	24.75	25.17	495,698	-0.25(-0.99%)
Aug 21, 2014	25.26	25.53	24.74	25.43	571,645	+0.17(+0.65%)
Aug 20, 2014	25.42	25.55	25.07	25.26	424,603	-0.16(-0.61%)
Aug 19, 2014	25.61	26.05	25.28	25.42	604,813	-0.08(-0.31%)
Aug 18, 2014	25.28	25.73	25.04	25.49	751,566	+0.46(+1.83%)
Aug 15, 2014	24.96	25.09	24.45	25.04	569,495	+0.61(+2.51%)
Aug 14, 2014	24.88	25.16	24.34	24.42	584,821	-0.44(-1.76%)
Aug 13, 2014	24.74	25.28	24.40	24.86	737,537	+0.40(+1.63%)
Aug 12, 2014	25.95	26.03	24.09	24.46	1,298,152	-1.71(-6.54%)
Aug 11, 2014	26.01	26.43	25.50	26.17	733,099	+0.40(+1.55%)
Aug 08, 2014	25.29	25.91	24.90	25.78	1,039,873	+0.55(+2.20%)
Aug 07, 2014	25.90	27.26	24.96	25.22	1,203,842	-0.52(-2.00%)
Aug 06, 2014	25.31	26.03	24.90	25.74	693,724	+0.25(+0.99%)
Aug 05, 2014	26.21	26.33	25.11	25.48	870,691	-0.87(-3.29%)
Aug 04, 2014	25.29	26.57	25.07	26.35	915,539	+1.21(+4.80%)
Aug 01, 2014	26.26	26.30	25.01	25.14	1,465,551	-1.16(-4.40%)
Jul 31, 2014	26.59	26.87	25.68	26.30	1,345,867	-0.69(-2.56%)
Jul 30, 2014	27.21	27.40	26.71	26.99	634,879	-0.09(-0.32%)
Jul 29, 2014	27.02	27.45	26.66	27.08	936,544	+0.78(+2.96%)
Jul 28, 2014	26.50	26.51	25.80	26.30	773,056	-0.27(-1.03%)
Jul 25, 2014	26.67	26.94	26.38	26.57	602,177	-0.45(-1.66%)
Jul 24, 2014	26.99	27.48	26.69	27.02	560,955	+0.03(+0.11%)
Jul 23, 2014	26.61	27.04	26.30	26.99	481,974	+0.34(+1.28%)
Jul 22, 2014	26.05	26.92	25.88	26.65	904,071	+0.14(+0.51%)
Jul 21, 2014	25.80	26.60	25.61	26.51	802,466	+0.56(+2.17%)
Jul 18, 2014	25.34	26.13	25.34	25.95	613,584	+0.61(+2.42%)
Jul 17, 2014	25.82	26.19	25.27	25.34	810,888	-0.54(-2.10%)
Jul 16, 2014	25.06	25.93	25.06	25.88	822,869	+1.09(+4.39%)
Jul 15, 2014	26.06	26.06	24.71	24.79	1,421,200	-1.36(-5.21%)
Jul 14, 2014	25.49	26.33	25.46	26.15	956,308	+0.92(+3.66%)
Jul 11, 2014	25.80	25.86	25.17	25.23	666,111	-0.65(-2.52%)
Jul 10, 2014	25.90	26.08	25.31	25.88	915,792	-0.45(-1.70%)
Jul 09, 2014	26.17	26.43	25.79	26.33	585,748	+0.25(+0.97%)
Jul 08, 2014	26.47	26.55	25.19	26.08	1,001,284	-0.48(-1.79%)
Jul 07, 2014	27.62	27.67	26.50	26.55	632,219	-1.13(-4.08%)
Jul 03, 2014	27.54	27.68	27.68	27.68	320,151	+0.38(+1.39%)
Jul 02, 2014	27.97	28.10	27.20	27.30	782,974	-0.84(-2.97%)
Jul 01, 2014	29.12	29.12	27.97	28.14	892,617	-0.34(-1.20%)
Jun 30, 2014	27.62	28.56	27.41	28.48	990,236	+0.81(+2.92%)
Jun 27, 2014	27.30	27.71	27.30	27.67	1,595,873	+0.18(+0.67%)
Jun 26, 2014	27.38	27.62	27.07	27.49	689,541	+0.04(+0.14%)
Jun 25, 2014	25.82	27.47	25.78	27.45	1,081,766	+1.43(+5.50%)
Jun 24, 2014	27.55	27.70	25.80	26.02	1,562,281	-1.64(-5.94%)
Jun 23, 2014	27.42	28.13	27.23	27.66	1,446,051	+0.43(+1.57%)
Jun 20, 2014	27.27	27.43	26.62	27.23	1,436,931	+0.11(+0.39%)
Jun 19, 2014	27.21	27.42	26.90	27.13	610,756	-0.02(-0.07%)
Jun 18, 2014	27.03	27.44	26.72	27.15	606,275	+0.26(+0.98%)
Jun 17, 2014	27.04	27.49	26.78	26.88	618,441	-0.24(-0.90%)
Jun 16, 2014	26.80	27.47	26.80	27.13	766,026	+0.36(+1.34%)
Jun 13, 2014	26.35	26.90	26.10	26.77	849,853	+0.41(+1.55%)
Jun 12, 2014	26.10	26.65	25.79	26.36	1,145,704	+0.28(+1.08%)
Jun 11, 2014	25.63	26.26	25.44	26.08	767,204	+0.45(+1.75%)
Jun 10, 2014	25.41	25.68	25.41	25.63	926,335	+0.22(+0.88%)
Jun 06, 2014	25.08	25.41	25.06	25.41	1,246,515	+0.52(+2.07%)
Jun 05, 2014	24.98	25.17	24.38	24.89	1,055,548	+0.04(+0.16%)
Jun 04, 2014	24.15	25.05	24.04	24.85	1,502,606	+0.60(+2.49%)
Jun 03, 2014	24.30	24.42	24.07	24.25	967,683	-0.06(-0.24%)
Jun 02, 2014	24.41	24.74	24.20	24.31	1,340,360	+0.11(+0.44%)
May 30, 2014	24.25	24.63	24.03	24.20	2,025,736	+0.04(+0.16%)
May 29, 2014	24.07	24.27	23.54	24.16	1,211,351	+0.11(+0.44%)
May 28, 2014	24.31	24.35	23.97	24.05	1,589,599	-0.20(-0.84%)
May 27, 2014	24.32	24.65	23.93	24.26	1,535,337	+0.28(+1.18%)
May 23, 2014	24.64	23.98	23.98	23.98	5,906,562	-1.64(-6.42%)
May 22, 2014	25.68	26.53	25.40	25.62	840,081	+0.20(+0.81%)
May 21, 2014	24.38	25.51	24.38	25.42	1,055,400	+1.10(+4.52%)
May 20, 2014	24.32	24.81	24.02	24.32	974,428	+0.01(+0.04%)
May 19, 2014	23.96	24.58	23.81	24.31	1,080,831	+0.35(+1.46%)
May 16, 2014	23.73	24.17	23.22	23.96	816,159	+0.35(+1.48%)
May 15, 2014	23.66	23.86	22.64	23.61	1,094,045	-0.06(-0.25%)
May 14, 2014	24.60	24.74	23.61	23.66	766,566	-0.95(-3.87%)
May 13, 2014	24.43	24.89	24.14	24.62	902,739	+0.20(+0.84%)
May 12, 2014	24.02	24.64	23.93	24.41	798,633	+0.52(+2.16%)
May 09, 2014	24.40	24.54	23.66	23.90	1,091,859	-0.63(-2.58%)
May 08, 2014	24.92	25.22	24.49	24.53	1,043,933	-0.35(-1.41%)
May 07, 2014	26.87	27.05	24.13	24.88	2,438,152	-1.68(-6.33%)
May 06, 2014	26.76	27.04	26.37	26.56	1,398,906	-0.18(-0.69%)
May 05, 2014	27.05	27.24	26.53	26.75	1,086,349	-0.49(-1.79%)
May 02, 2014	26.85	27.53	26.79	27.23	1,079,409	+0.45(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.