Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	74.61	74.91	73.23	73.78	2,280,975	-1.35(-1.80%)
Apr 29, 2015	73.51	75.46	73.00	75.13	4,749,333	-0.94(-1.24%)
Apr 28, 2015	77.10	77.31	76.00	76.07	2,693,543	-0.97(-1.26%)
Apr 27, 2015	76.08	77.28	75.85	77.04	1,881,259	+1.30(+1.72%)
Apr 24, 2015	76.33	76.38	75.57	75.74	1,196,024	-0.53(-0.69%)
Apr 23, 2015	75.70	76.72	75.70	76.27	1,190,136	+0.25(+0.33%)
Apr 22, 2015	75.69	76.12	75.50	76.02	1,605,447	+0.72(+0.96%)
Apr 21, 2015	74.07	75.41	73.98	75.30	2,200,156	+1.84(+2.50%)
Apr 20, 2015	72.00	73.68	72.00	73.46	1,600,839	+1.56(+2.17%)
Apr 17, 2015	71.75	72.19	71.44	71.90	2,009,686	-0.59(-0.81%)
Apr 16, 2015	71.05	72.67	71.00	72.49	1,358,941	+1.15(+1.61%)
Apr 15, 2015	71.16	71.64	70.79	71.34	1,136,962	+0.20(+0.27%)
Apr 14, 2015	71.21	71.61	70.38	71.14	961,674	-0.20(-0.27%)
Apr 13, 2015	71.45	71.90	71.31	71.34	1,033,994	-0.11(-0.15%)
Apr 10, 2015	71.19	71.50	70.96	71.45	705,845	+0.19(+0.27%)
Apr 09, 2015	71.68	71.78	70.86	71.26	923,507	-0.53(-0.74%)
Apr 08, 2015	71.01	71.89	71.01	71.79	831,971	+0.71(+1.00%)
Apr 07, 2015	71.05	71.77	71.00	71.08	924,042	+0.16(+0.23%)
Apr 06, 2015	70.52	71.48	70.50	70.92	1,445,084	+0.08(+0.11%)
Apr 02, 2015	70.33	70.84	70.84	70.84	957,400	+0.53(+0.75%)
Apr 01, 2015	70.98	70.98	69.88	70.31	1,210,558	-0.73(-1.03%)
Mar 31, 2015	71.50	71.72	71.03	71.05	1,329,644	-0.86(-1.19%)
Mar 30, 2015	71.66	72.24	71.43	71.90	972,550	+0.61(+0.86%)
Mar 27, 2015	70.99	71.51	70.51	71.29	820,693	+0.26(+0.36%)
Mar 26, 2015	69.97	71.17	69.35	71.03	1,593,580	+0.39(+0.55%)
Mar 25, 2015	72.48	72.53	70.64	70.64	1,362,137	-1.97(-2.71%)
Mar 24, 2015	73.20	73.42	72.58	72.61	898,696	-0.53(-0.72%)
Mar 23, 2015	72.95	73.53	72.53	73.14	1,216,091	+0.27(+0.37%)
Mar 20, 2015	73.31	73.53	72.82	72.87	1,693,648	+0.12(+0.16%)
Mar 19, 2015	72.80	73.16	72.47	72.75	1,138,809	-0.13(-0.18%)
Mar 18, 2015	71.70	73.20	71.38	72.88	1,281,098	+0.82(+1.14%)
Mar 17, 2015	71.57	72.41	71.08	72.06	1,162,590	-0.02(-0.03%)
Mar 16, 2015	71.15	72.15	71.00	72.08	1,448,782	+1.27(+1.79%)
Mar 13, 2015	71.04	71.30	70.22	70.81	1,364,288	-0.21(-0.30%)
Mar 12, 2015	70.30	71.11	70.11	71.02	1,444,194	+0.66(+0.94%)
Mar 11, 2015	69.49	70.66	69.39	70.36	1,661,869	+1.16(+1.68%)
Mar 10, 2015	69.12	69.71	68.59	69.20	1,830,927	-0.40(-0.57%)
Mar 09, 2015	69.97	70.16	69.40	69.60	1,581,308	-0.36(-0.51%)
Mar 06, 2015	70.63	71.19	69.81	69.96	1,544,094	-1.13(-1.59%)
Mar 05, 2015	71.55	71.55	70.60	71.09	1,694,277	+0.04(+0.06%)
Mar 04, 2015	69.42	71.05	69.86	71.05	2,361,491	+1.19(+1.70%)
Mar 03, 2015	69.91	70.63	69.69	69.86	1,209,803	-1.27(-1.79%)
Mar 02, 2015	69.80	71.15	69.56	71.13	2,070,965	+1.62(+2.33%)
Feb 27, 2015	69.41	69.75	68.80	69.51	1,434,958	-0.05(-0.06%)
Feb 26, 2015	69.54	70.27	69.04	69.56	991,724	+0.11(+0.15%)
Feb 25, 2015	70.01	70.52	69.20	69.45	1,710,777	-0.67(-0.96%)
Feb 24, 2015	70.00	70.83	69.77	70.12	1,086,785	-0.12(-0.17%)
Feb 23, 2015	71.70	71.80	70.03	70.24	1,704,908	-1.38(-1.93%)
Feb 20, 2015	71.60	71.83	70.98	71.62	1,401,542	+0.06(+0.08%)
Feb 19, 2015	70.08	71.72	70.00	71.56	1,903,642	+1.27(+1.81%)
Feb 18, 2015	70.10	70.58	69.67	70.29	1,631,028	-0.07(-0.10%)
Feb 17, 2015	68.89	70.86	68.00	70.36	3,549,750	+1.59(+2.31%)
Feb 13, 2015	67.61	68.77	68.77	68.77	2,862,600	+1.18(+1.75%)
Feb 12, 2015	64.25	67.70	63.80	67.59	4,207,819	+3.84(+6.02%)
Feb 11, 2015	64.92	65.20	62.90	63.75	4,859,311	+1.54(+2.48%)
Feb 10, 2015	61.30	62.37	60.30	62.21	3,511,656	+1.25(+2.05%)
Feb 09, 2015	60.95	61.57	60.59	60.96	1,822,180	-0.17(-0.28%)
Feb 06, 2015	60.45	61.80	60.44	61.13	1,799,572	+0.64(+1.06%)
Feb 05, 2015	60.28	60.95	60.02	60.49	1,446,044	+0.54(+0.90%)
Feb 04, 2015	60.16	60.75	59.86	59.95	1,598,292	-0.16(-0.27%)
Feb 03, 2015	58.68	60.23	58.68	60.12	1,308,034	+1.62(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.