Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	23.20	23.32	22.62	22.82	7,416,228	-0.38(-1.62%)
Apr 29, 2015	23.30	23.59	23.10	23.19	6,498,303	-0.28(-1.19%)
Apr 28, 2015	23.65	23.80	23.37	23.47	4,610,317	-0.25(-1.05%)
Apr 27, 2015	23.98	24.02	23.65	23.72	3,437,118	-0.22(-0.92%)
Apr 24, 2015	23.93	24.03	23.80	23.94	4,273,369	+0.20(+0.82%)
Apr 23, 2015	23.39	23.89	23.38	23.75	3,507,320	+0.26(+1.09%)
Apr 22, 2015	23.38	23.63	23.38	23.49	4,320,061	+0.10(+0.43%)
Apr 21, 2015	23.19	23.50	23.11	23.39	3,162,954	+0.32(+1.37%)
Apr 20, 2015	22.88	23.30	22.84	23.07	3,435,653	+0.27(+1.18%)
Apr 17, 2015	23.02	23.11	22.73	22.80	2,722,126	-0.38(-1.64%)
Apr 16, 2015	22.87	23.22	22.72	23.18	3,853,328	+0.29(+1.24%)
Apr 15, 2015	23.06	23.43	22.89	22.90	5,687,918	-0.02(-0.09%)
Apr 14, 2015	22.79	22.95	22.62	22.92	3,516,211	+0.13(+0.57%)
Apr 13, 2015	22.85	23.03	22.78	22.79	1,912,488	-0.14(-0.59%)
Apr 10, 2015	23.09	23.09	22.80	22.93	3,310,173	-0.07(-0.33%)
Apr 09, 2015	22.90	23.05	22.75	23.00	3,326,907	+0.04(+0.17%)
Apr 08, 2015	22.76	23.07	22.67	22.96	5,221,558	+0.19(+0.83%)
Apr 07, 2015	22.56	23.03	22.51	22.77	2,840,067	+0.10(+0.44%)
Apr 06, 2015	22.53	22.85	22.43	22.67	3,229,663	+0.03(+0.13%)
Apr 02, 2015	22.47	22.64	22.64	22.64	2,873,600	+0.21(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.