Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	62.50	63.04	61.79	62.13	3,382,337	-0.64(-1.02%)
Apr 29, 2015	61.55	63.01	61.46	62.77	4,079,551	+1.17(+1.90%)
Apr 28, 2015	61.51	61.84	60.87	61.60	2,932,689	-0.10(-0.16%)
Apr 27, 2015	62.78	63.31	61.65	61.70	3,589,911	-1.02(-1.63%)
Apr 24, 2015	62.01	62.78	61.72	62.72	3,816,781	+1.09(+1.77%)
Apr 23, 2015	61.59	62.08	61.32	61.63	2,639,960	+0.06(+0.10%)
Apr 22, 2015	61.50	61.72	60.94	61.57	1,594,249	+0.09(+0.15%)
Apr 21, 2015	61.38	61.81	61.17	61.48	2,025,457	+0.28(+0.46%)
Apr 20, 2015	61.11	61.38	60.94	61.20	1,915,848	+0.52(+0.86%)
Apr 17, 2015	61.33	61.34	60.19	60.68	3,899,451	-1.10(-1.78%)
Apr 16, 2015	61.56	62.09	61.36	61.78	3,493,081	+0.12(+0.19%)
Apr 15, 2015	61.53	62.00	61.46	61.66	2,747,060	+0.16(+0.26%)
Apr 14, 2015	61.30	61.62	61.00	61.50	2,345,530	+0.18(+0.29%)
Apr 13, 2015	61.69	61.92	61.28	61.32	2,607,204	-0.28(-0.45%)
Apr 10, 2015	61.47	61.78	61.14	61.60	2,789,477	+0.40(+0.65%)
Apr 09, 2015	61.27	61.61	60.61	61.20	2,953,861	-0.07(-0.11%)
Apr 08, 2015	61.03	61.66	60.80	61.27	3,740,037	+0.39(+0.64%)
Apr 07, 2015	60.70	61.52	60.70	60.88	2,703,780	-0.01(-0.02%)
Apr 06, 2015	60.63	61.72	60.42	60.89	4,440,086	-0.27(-0.44%)
Apr 02, 2015	59.52	61.16	61.16	61.16	9,528,400	+1.54(+2.58%)
Apr 01, 2015	60.43	60.73	59.09	59.62	7,795,775	-1.01(-1.67%)
Mar 31, 2015	61.62	61.80	60.48	60.63	6,534,797	-1.24(-2.00%)
Mar 30, 2015	61.43	62.06	61.41	61.87	3,950,204	+0.66(+1.08%)
Mar 27, 2015	61.50	62.03	61.11	61.21	7,933,312	+0.21(+0.34%)
Mar 26, 2015	61.25	61.63	60.76	61.00	4,606,115	-0.51(-0.83%)
Mar 25, 2015	62.31	62.46	61.10	61.51	4,488,665	-0.87(-1.39%)
Mar 24, 2015	62.55	63.24	62.37	62.38	3,789,141	-0.30(-0.48%)
Mar 23, 2015	63.32	63.65	62.57	62.68	4,033,804	-0.67(-1.06%)
Mar 20, 2015	63.22	63.71	62.93	63.35	9,595,806	+0.72(+1.15%)
Mar 19, 2015	62.83	63.26	62.34	62.63	4,105,389	-0.48(-0.76%)
Mar 18, 2015	61.62	63.42	61.37	63.11	5,385,858	+1.34(+2.17%)
Mar 17, 2015	61.51	62.02	61.15	61.77	4,219,053	-0.31(-0.50%)
Mar 16, 2015	61.20	62.20	60.87	62.08	3,985,021	+1.15(+1.89%)
Mar 13, 2015	61.46	61.57	60.57	60.93	4,290,391	-0.72(-1.17%)
Mar 12, 2015	59.84	61.90	59.83	61.65	6,178,324	+2.06(+3.46%)
Mar 11, 2015	59.62	59.95	59.34	59.59	3,968,042	+0.16(+0.27%)
Mar 10, 2015	60.22	60.22	59.23	59.43	4,620,044	-1.08(-1.78%)
Mar 09, 2015	60.58	61.02	59.53	60.51	6,373,431	-0.08(-0.13%)
Mar 06, 2015	61.38	61.95	60.58	60.59	5,583,762	-0.96(-1.56%)
Mar 05, 2015	62.47	62.49	61.29	61.55	6,736,592	-0.91(-1.46%)
Mar 04, 2015	62.51	62.80	61.82	62.46	5,399,288	-0.34(-0.54%)
Mar 03, 2015	61.50	63.27	61.33	62.80	10,015,981	+1.05(+1.70%)
Mar 02, 2015	59.25	61.86	59.12	61.75	10,733,784	+2.65(+4.48%)
Feb 27, 2015	59.26	59.48	58.87	59.10	6,354,786	-0.04(-0.07%)
Feb 26, 2015	59.61	60.00	58.83	59.14	4,135,529	-0.64(-1.07%)
Feb 25, 2015	59.47	59.92	59.41	59.78	5,842,908	+0.38(+0.64%)
Feb 24, 2015	59.73	59.98	59.34	59.40	3,599,618	-0.27(-0.45%)
Feb 23, 2015	59.58	59.75	59.09	59.67	4,284,185	+0.17(+0.29%)
Feb 20, 2015	59.44	59.71	59.09	59.50	5,350,848	-0.04(-0.07%)
Feb 19, 2015	59.79	60.00	59.40	59.54	5,432,968	-0.27(-0.45%)
Feb 18, 2015	59.97	60.25	59.63	59.81	4,773,809	-0.39(-0.65%)
Feb 17, 2015	59.35	60.20	59.12	60.20	6,887,296	+0.37(+0.62%)
Feb 13, 2015	60.10	59.83	59.83	59.83	16,696,400	+2.06(+3.57%)
Feb 12, 2015	56.91	57.80	56.45	57.77	6,904,108	+1.02(+1.80%)
Feb 11, 2015	57.20	57.29	56.57	56.75	5,501,692	-0.25(-0.44%)
Feb 10, 2015	57.04	57.31	56.40	57.00	6,300,157	+0.24(+0.42%)
Feb 09, 2015	56.71	57.48	56.55	56.76	5,431,121	+0.02(+0.04%)
Feb 06, 2015	56.28	57.50	56.10	56.74	8,184,629	+0.74(+1.32%)
Feb 05, 2015	57.06	57.28	55.45	56.00	7,003,110	-0.74(-1.30%)
Feb 04, 2015	57.00	57.48	56.03	56.74	5,416,820	-0.18(-0.32%)
Feb 03, 2015	55.85	56.94	55.80	56.92	4,108,856	+1.55(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.