Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.48	25.11	24.44	24.53	777,788	+0.01(+0.04%)
Apr 29, 2015	24.95	24.98	24.34	24.52	710,606	-0.51(-2.04%)
Apr 28, 2015	25.22	25.25	24.72	25.03	576,758	-0.19(-0.75%)
Apr 27, 2015	25.81	25.81	25.14	25.22	501,266	-0.52(-2.02%)
Apr 24, 2015	25.77	26.06	25.59	25.74	743,027	-0.06(-0.23%)
Apr 23, 2015	25.39	25.90	25.04	25.80	1,219,947	+0.36(+1.42%)
Apr 22, 2015	24.85	25.53	24.60	25.44	933,479	+0.56(+2.25%)
Apr 21, 2015	24.69	24.98	24.60	24.88	454,540	+0.25(+1.02%)
Apr 20, 2015	24.73	24.84	24.37	24.63	564,533	-0.01(-0.04%)
Apr 17, 2015	24.87	24.99	24.60	24.64	831,786	-0.36(-1.44%)
Apr 16, 2015	24.98	25.17	24.95	25.00	488,244	-0.02(-0.08%)
Apr 15, 2015	24.97	25.32	24.81	25.02	638,486	+0.12(+0.48%)
Apr 14, 2015	25.06	25.17	24.80	24.90	905,946	-0.23(-0.92%)
Apr 13, 2015	25.14	25.55	25.00	25.13	702,830	-0.02(-0.08%)
Apr 10, 2015	25.19	25.33	24.91	25.15	631,336	+0.14(+0.56%)
Apr 09, 2015	25.00	25.33	24.86	25.01	761,218	+0.04(+0.16%)
Apr 08, 2015	24.49	25.14	24.49	24.97	1,299,182	+0.52(+2.13%)
Apr 07, 2015	24.90	25.16	24.40	24.45	888,793	-0.49(-1.96%)
Apr 06, 2015	24.94	25.45	24.84	24.94	820,767	+0.21(+0.85%)
Apr 02, 2015	24.47	24.73	24.73	24.73	889,000	+0.23(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.