Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	69.02	69.76	68.79	69.07	16,850,358	-0.03(-0.04%)
Apr 29, 2015	68.74	69.50	68.61	69.09	14,566,499	-0.08(-0.11%)
Apr 28, 2015	68.74	69.27	67.95	69.17	15,065,521	+0.61(+0.89%)
Apr 27, 2015	68.76	68.86	68.38	68.56	14,200,142	+0.20(+0.30%)
Apr 24, 2015	68.56	68.71	68.10	68.35	10,866,054	-0.13(-0.19%)
Apr 23, 2015	68.30	69.04	68.12	68.48	14,962,971	-0.15(-0.22%)
Apr 22, 2015	68.10	68.91	67.84	68.63	18,449,310	+0.74(+1.09%)
Apr 21, 2015	68.94	69.02	67.72	67.89	30,138,014	-1.02(-1.48%)
Apr 20, 2015	69.68	69.97	68.89	68.91	24,184,674	-0.59(-0.84%)
Apr 17, 2015	69.88	70.65	68.66	69.50	34,422,364	-0.08(-0.11%)
Apr 16, 2015	69.65	70.14	69.32	69.58	24,440,768	-0.46(-0.66%)
Apr 15, 2015	70.62	71.03	69.96	70.04	22,119,058	-0.69(-0.97%)
Apr 14, 2015	70.09	71.01	69.86	70.73	21,865,072	+0.26(+0.36%)
Apr 13, 2015	71.57	71.90	70.14	70.47	60,366,052	-2.24(-3.09%)
Apr 10, 2015	69.20	73.15	68.86	72.72	138,286,928	+7.09(+10.80%)
Apr 09, 2015	63.99	65.88	63.55	65.62	23,580,966	+1.84(+2.88%)
Apr 08, 2015	63.89	64.07	63.43	63.79	8,797,049	-0.03(-0.04%)
Apr 07, 2015	64.20	64.48	63.76	63.81	8,335,468	-0.41(-0.64%)
Apr 06, 2015	63.51	64.81	63.24	64.22	13,111,742	+0.61(+0.96%)
Apr 02, 2015	63.28	63.61	63.61	63.61	11,453,835	+0.26(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.