Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.114	2.164	2.079	2.139	6,716,146	+0.01(+0.60%)
Apr 29, 2015	2.164	2.171	2.120	2.126	5,609,759	-0.06(-2.91%)
Apr 28, 2015	2.260	2.279	2.184	2.190	6,610,077	-0.04(-1.99%)
Apr 27, 2015	2.305	2.355	2.222	2.235	8,141,073	-0.08(-3.31%)
Apr 24, 2015	2.247	2.311	2.228	2.311	18,375,712	+0.11(+4.91%)
Apr 23, 2015	2.088	2.209	2.088	2.203	13,981,557	+0.11(+5.49%)
Apr 22, 2015	2.005	2.091	2.002	2.088	13,908,627	+0.13(+6.49%)
Apr 21, 2015	1.999	1.999	1.954	1.961	2,713,452	-0.02(-0.96%)
Apr 20, 2015	1.954	2.005	1.948	1.980	6,017,442	+0.04(+1.97%)
Apr 17, 2015	1.993	1.999	1.913	1.942	9,433,038	-0.09(-4.39%)
Apr 16, 2015	2.101	2.107	2.024	2.031	7,046,480	-0.08(-3.92%)
Apr 15, 2015	2.063	2.126	2.056	2.114	9,543,162	+0.06(+3.11%)
Apr 14, 2015	1.993	2.063	1.980	2.050	9,705,779	+0.07(+3.54%)
Apr 13, 2015	1.993	1.999	1.948	1.980	4,905,341	-0.01(-0.64%)
Apr 10, 2015	2.024	2.044	1.980	1.993	4,088,556	-0.03(-1.57%)
Apr 09, 2015	2.031	2.075	2.012	2.024	8,366,129	+0.01(+0.63%)
Apr 08, 2015	2.050	2.069	2.005	2.012	6,850,909	-0.01(-0.32%)
Apr 07, 2015	2.044	2.050	2.005	2.018	13,589,733	-0.03(-1.55%)
Apr 06, 2015	2.050	2.069	2.037	2.050	7,600,842	+0.00(+0.00%)
Apr 02, 2015	2.063	2.050	2.050	2.050	5,678,646	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.